GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.69 | 0.00 | - | 2 | 21 | 150.00 | 2.95 | 0.00 | - | 6 | 1,551 |
| 168.25 | 0.00 | - | 1 | 6 | 155.00 | 4.30 | 0.00 | - | 2 | 89 |
| 160.00 | 0.00 | - | - | 0 | 160.00 | 3.95 | 0.00 | - | 2 | 196 |
| 206.35 | 0.00 | - | 11 | 9 | 165.00 | 4.59 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 170.00 | 5.05 | 0.00 | - | 1 | 34 |
| 183.00 | 0.00 | - | - | 4 | 175.00 | 4.50 | 0.00 | - | 4 | 20 |
| 149.95 | 0.00 | - | 5 | 6 | 180.00 | 7.45 | 0.00 | - | 3 | 36 |
| 145.02 | 0.00 | - | 23 | 23 | 185.00 | 6.22 | 0.00 | - | 1 | 17 |
| 141.30 | 0.00 | - | 1 | 1 | 190.00 | 6.90 | 0.00 | - | 1 | 226 |
| 152.65 | 0.00 | - | 1 | 24 | 195.00 | 9.85 | 0.00 | - | 2 | 233 |
| 128.66 | 0.00 | - | 4 | 42 | 200.00 | 7.20 | 0.00 | - | 2 | 99 |
| 112.45 | 0.00 | - | 2 | 7 | 210.00 | 10.59 | 0.00 | - | 2 | 49 |
| 131.10 | 0.00 | - | 1 | 32 | 220.00 | 10.10 | 0.00 | - | 1 | 225 |
| 120.20 | 0.00 | - | 2 | 8 | 230.00 | 11.39 | 0.00 | - | 1 | 167 |
| 100.42 | 0.00 | - | 3 | 3 | 240.00 | 13.21 | 0.00 | - | 2 | 143 |
| 93.73 | 0.00 | - | 2 | 114 | 250.00 | 17.00 | 0.00 | - | 1 | 451 |
| 90.75 | 0.00 | - | 1 | 11 | 260.00 | 19.25 | 0.00 | - | 475 | 400 |
| 75.85 | 0.00 | - | 2 | 28 | 270.00 | 18.85 | 0.00 | - | 1 | 489 |
| 76.80 | 0.00 | - | 16 | 49 | 280.00 | 24.90 | 0.00 | - | 10 | 204 |
| 74.40 | 0.00 | - | 1 | 169 | 290.00 | 25.89 | 0.00 | - | 2 | 199 |
| 62.60 | 0.00 | - | 1 | 230 | 300.00 | 29.70 | 0.00 | - | 2 | 666 |
| 56.85 | 0.00 | - | 2 | 157 | 310.00 | 32.90 | 0.00 | - | 6 | 299 |
| 51.05 | 0.00 | - | 1 | 130 | 320.00 | 36.85 | 0.00 | - | 12 | 285 |
| 43.69 | 0.00 | - | 2 | 253 | 330.00 | 43.66 | 0.00 | - | 5 | 274 |
| 39.58 | 0.00 | - | 1 | 144 | 340.00 | 46.43 | 0.00 | - | 2 | 276 |
| 32.00 | 0.00 | - | 1 | 720 | 350.00 | 53.70 | 0.00 | - | 10 | 1,383 |
| 28.57 | 0.00 | - | 3 | 106 | 360.00 | 55.27 | 0.00 | - | 2 | 89 |
| 28.31 | 0.00 | - | 2 | 100 | 370.00 | 58.70 | -2.20 | -3.61% | 5 | 135 |
| 24.71 | 0.00 | - | 3 | 121 | 380.00 | 74.90 | 0.00 | - | 3 | 275 |
| 19.45 | 0.00 | - | 3 | 389 | 390.00 | 65.75 | 0.00 | - | 2 | 330 |
| 16.00 | 0.00 | - | 9 | 361 | 400.00 | 87.10 | 0.00 | - | 1 | 71 |
| 15.54 | 0.00 | - | 2 | 98 | 410.00 | 91.00 | 0.00 | - | 5 | 105 |
| 12.40 | 0.00 | - | 2 | 183 | 420.00 | 108.05 | 0.00 | - | 2 | 58 |
| 12.18 | 0.00 | - | 3 | 240 | 430.00 | 77.34 | 0.00 | - | 2 | 20 |
| 9.65 | 0.00 | - | 1 | 344 | 440.00 | 90.29 | 0.00 | - | 3 | 8 |
| 7.10 | 0.00 | - | 3 | 238 | 450.00 | 123.00 | 0.00 | - | 8 | 0 |
| 5.71 | 0.00 | - | 1 | 116 | 460.00 | 140.60 | 0.00 | - | 2 | 0 |
| 5.17 | +0.15 | +2.99% | 14 | 146 | 470.00 | 131.66 | 0.00 | - | 2 | 1 |
| 4.48 | 0.00 | - | 1 | 24 | 480.00 | 148.62 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 2 | 39 | 490.00 | 126.06 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | 2 | 50 | 500.00 | 155.00 | 0.00 | - | - | 1 |
| 2.62 | 0.00 | - | 12 | 54 | 510.00 | 179.78 | 0.00 | - | - | 0 |
| 2.22 | 0.00 | - | 2 | 34 | 520.00 | 200.25 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 2 | 31 | 540.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 65 | 560.00 | 221.27 | 0.00 | - | 2 | 0 |
| 0.77 | +0.01 | +1.32% | 8 | 148 | 580.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.