The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.32 | 0.00 | - | 2 | 2 | 150.00 | 0.34 | +0.04 | +13.33% | 2 | 2,037 |
| 234.60 | 0.00 | - | 1 | 2 | 155.00 | 0.44 | 0.00 | - | 2 | 122 |
| 229.97 | 0.00 | - | 2 | 0 | 160.00 | 0.68 | 0.00 | - | 10 | 293 |
| 164.13 | 0.00 | - | 1 | 10 | 165.00 | 0.40 | -0.29 | -42.03% | 2 | 226 |
| - | - | - | - | - | 170.00 | 0.51 | 0.00 | - | 1 | 105 |
| 214.95 | 0.00 | - | 2 | 2 | 175.00 | 0.52 | 0.00 | - | 2 | 42 |
| 149.95 | 0.00 | - | 10 | 6 | 180.00 | 0.50 | -0.13 | -20.63% | 2 | 252 |
| 145.02 | 0.00 | - | 23 | 23 | 185.00 | 0.70 | 0.00 | - | 1 | 30 |
| 168.40 | 0.00 | - | 1 | 1 | 190.00 | 0.80 | 0.00 | - | 1 | 189 |
| 207.87 | 0.00 | - | 1 | 23 | 195.00 | 1.02 | 0.00 | - | 1 | 293 |
| 206.90 | 0.00 | - | 2 | 47 | 200.00 | 0.70 | -0.24 | -25.53% | 21 | 622 |
| 178.72 | 0.00 | - | 12 | 11 | 210.00 | 1.25 | 0.00 | - | 10 | 102 |
| 166.82 | 0.00 | - | 1 | 37 | 220.00 | 1.90 | 0.00 | - | 23 | 425 |
| 163.35 | 0.00 | - | 1 | 8 | 230.00 | 1.74 | 0.00 | - | 2 | 345 |
| 114.16 | 0.00 | - | 1 | 18 | 240.00 | 2.17 | 0.00 | - | 7 | 489 |
| 160.22 | 0.00 | - | 66 | 93 | 250.00 | 1.85 | -0.10 | -5.13% | 1 | 805 |
| 132.00 | 0.00 | - | 1 | 8 | 260.00 | 2.78 | 0.00 | - | 1 | 836 |
| 121.24 | 0.00 | - | 100 | 38 | 270.00 | 3.30 | 0.00 | - | 3 | 1,850 |
| 131.50 | 0.00 | - | 1 | 71 | 280.00 | 3.50 | 0.00 | - | 1 | 685 |
| 102.00 | 0.00 | - | 1 | 159 | 290.00 | 4.95 | 0.00 | - | 1 | 866 |
| 130.30 | +16.46 | +14.46% | 1 | 576 | 300.00 | 4.15 | -0.48 | -10.37% | 3 | 3,291 |
| 120.00 | +5.00 | +4.35% | 1 | 459 | 310.00 | 5.05 | -1.52 | -23.14% | 2 | 1,606 |
| 98.40 | 0.00 | - | 1 | 1,030 | 320.00 | 6.80 | 0.00 | - | 46 | 1,322 |
| 99.70 | 0.00 | - | 5 | 544 | 330.00 | 8.18 | 0.00 | - | 5 | 1,502 |
| 82.48 | 0.00 | - | 1 | 393 | 340.00 | 8.21 | -0.94 | -10.27% | 93 | 1,730 |
| 81.95 | 0.00 | - | 10 | 1,155 | 350.00 | 9.75 | -1.38 | -12.40% | 32 | 2,046 |
| 81.55 | +5.80 | +7.66% | 6 | 269 | 360.00 | 11.50 | -1.35 | -10.51% | 6 | 1,331 |
| 58.95 | 0.00 | - | 5 | 562 | 370.00 | 13.67 | -1.31 | -8.74% | 2 | 477 |
| 67.50 | +12.85 | +23.51% | 6 | 1,004 | 380.00 | 16.28 | -1.72 | -9.56% | 8 | 1,322 |
| 59.65 | +5.35 | +9.85% | 17 | 1,291 | 390.00 | 19.07 | -1.68 | -8.10% | 13 | 1,318 |
| 52.91 | +5.74 | +12.17% | 6 | 982 | 400.00 | 22.40 | -1.67 | -6.94% | 2 | 644 |
| 47.30 | +7.30 | +18.25% | 5 | 477 | 410.00 | 28.02 | 0.00 | - | 50 | 482 |
| 42.15 | +5.98 | +16.53% | 3 | 690 | 420.00 | 29.16 | -12.19 | -29.48% | 4 | 90 |
| 35.75 | +3.15 | +9.66% | 26 | 653 | 430.00 | 41.05 | 0.00 | - | 16 | 65 |
| 31.68 | +4.68 | +17.33% | 2 | 737 | 440.00 | 41.25 | -7.30 | -15.04% | 3 | 200 |
| 23.80 | +3.40 | +16.67% | 3 | 1,004 | 450.00 | 44.82 | -19.18 | -29.97% | 11 | 312 |
| 22.30 | +2.55 | +12.91% | 30 | 794 | 460.00 | 51.12 | -7.48 | -12.76% | 3 | 9 |
| 18.20 | +5.65 | +45.02% | 1 | 312 | 470.00 | 63.65 | 0.00 | - | 1 | 2 |
| 16.05 | +1.99 | +14.15% | 102 | 485 | 480.00 | 78.03 | 0.00 | - | 1 | 3 |
| 13.24 | +3.29 | +33.07% | 32 | 366 | 490.00 | 126.06 | 0.00 | - | - | 0 |
| 11.85 | +1.60 | +15.61% | 8 | 1,721 | 500.00 | 114.27 | 0.00 | - | 10 | 0 |
| 10.10 | +2.10 | +26.25% | 9 | 126 | 510.00 | 123.55 | 0.00 | - | 2 | 0 |
| 8.05 | +1.65 | +25.78% | 3 | 289 | 520.00 | 134.50 | 0.00 | - | 4 | 0 |
| 6.60 | +0.70 | +11.86% | 1 | 10 | 530.00 | - | - | - | - | - |
| 5.95 | +2.75 | +85.94% | 1 | 91 | 540.00 | - | - | - | - | - |
| 3.89 | 0.00 | - | 1 | 81 | 550.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 4 | 255 | 560.00 | 221.27 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 5 | 10 | 570.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 588 | 580.00 | 237.02 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 1 | 14 | 590.00 | 202.35 | 0.00 | - | 5 | 0 |
| 2.04 | +0.66 | +47.83% | 1 | 46 | 600.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 9 | 620.00 | 209.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.