Australia markets close in 1 hour 47 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
470.41+7.47 (+1.61%)
At close: 04:00PM EDT
470.41 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.620.00-33
236.800.00--1210.000.670.00--10
227.450.00--2220.00-----
-----230.000.900.00-812
-----240.001.150.00-34
151.760.00-30250.000.530.00-219
126.300.00--3260.001.530.00-228
-----270.000.870.00-633
110.500.00-215280.000.690.00-1023
131.100.00-32290.002.920.00-450
113.200.00-20300.001.230.00-135
96.300.00-22310.001.200.00-178
99.280.00-13320.003.800.00-921
102.000.00-22330.003.850.00-325
88.050.00-410340.002.680.00-4236
124.95+5.45+4.56%520350.004.070.00-341
99.490.00-193360.002.93+0.03+1.03%1343
106.70+13.10+14.00%1139370.004.180.00-1131
96.85+0.10+0.10%151380.004.650.00-1102
87.10+10.10+13.12%1165390.007.600.00-597
81.25+1.35+1.69%1252400.006.800.00-183
71.150.00-131410.009.050.00-32332
65.300.00-10181420.0011.70+1.40+13.59%1137
40.610.00-2110430.0012.700.00-1159
47.390.00-1229440.0015.20-1.05-6.46%2277
41.00+0.93+2.32%1126450.0019.800.00-433
38.00-0.85-2.19%6294460.0022.60-1.15-4.84%223
33.26+3.90+13.28%1137470.0026.65-1.65-5.83%513
28.23+1.88+7.13%755480.0031.85-1.55-4.64%223
23.55+2.71+13.00%292490.0039.400.00-44
19.65+1.30+7.08%2603500.0051.000.00-22
16.45+1.65+11.15%3085510.00-----
13.54+1.39+11.44%278520.00-----
10.36+0.56+5.71%449530.00-----
9.000.00-1030540.00-----
6.75-0.55-7.53%1296550.00-----
5.42+0.07+1.31%859560.00-----
3.680.00-310580.00-----
0.870.00-11600.00-----
0.680.00--1640.00-----