The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor8 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241108C00500000 | 2024-10-04 2:20PM EDT | 500.00 | 16.25 | 16.70 | 18.65 | +3.43 | +26.76% | 2 | 9 | 34.64% |
| GS241108C00505000 | 2024-10-03 10:30AM EDT | 505.00 | 10.98 | 14.35 | 16.05 | 0.00 | - | 1 | 4 | 33.84% |
| GS241108C00510000 | 2024-10-01 2:43PM EDT | 510.00 | 12.55 | 12.15 | 13.95 | 0.00 | - | 1 | 2 | 33.55% |
| GS241108C00515000 | 2024-10-01 2:43PM EDT | 515.00 | 10.76 | 10.45 | 11.90 | 0.00 | - | 1 | 2 | 33.02% |
| GS241108C00525000 | 2024-10-04 2:07PM EDT | 525.00 | 6.00 | 7.00 | 8.75 | -3.00 | -33.33% | 1 | 1 | 32.66% |
| GS241108C00560000 | 2024-09-26 3:40PM EDT | 560.00 | 2.05 | 1.29 | 2.63 | 0.00 | - | - | 4 | 32.29% |
Putsfor8 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241108P00425000 | 2024-09-30 11:32AM EDT | 425.00 | 2.30 | 1.42 | 2.56 | 0.00 | - | 1 | 11 | 38.96% |
| GS241108P00460000 | 2024-10-04 10:47AM EDT | 460.00 | 8.25 | 5.45 | 7.00 | -0.55 | -6.25% | 10 | 11 | 34.10% |
| GS241108P00465000 | 2024-09-27 2:33PM EDT | 465.00 | 7.27 | 6.75 | 8.40 | 0.00 | - | 1 | 1 | 34.17% |
| GS241108P00475000 | 2024-10-03 3:46PM EDT | 475.00 | 13.40 | 9.30 | 10.75 | 0.00 | - | 2 | 3 | 32.47% |
| GS241108P00495000 | 2024-10-03 12:26PM EDT | 495.00 | 21.77 | 16.80 | 18.20 | 0.00 | - | 1 | 3 | 30.34% |
| GS241108P00500000 | 2024-09-26 10:17AM EDT | 500.00 | 19.44 | 19.35 | 20.60 | 0.00 | - | - | 2 | 29.85% |
© 2024 Yahoo. All rights reserved.