The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 7 | 38 |
| - | - | - | - | - | 355.00 | 0.91 | 0.00 | - | - | 6 |
| - | - | - | - | - | 365.00 | 0.18 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 380.00 | 0.30 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 385.00 | 0.20 | -0.15 | -42.86% | 1 | 8 |
| - | - | - | - | - | 390.00 | 0.30 | -0.14 | -31.82% | 10 | 6 |
| - | - | - | - | - | 395.00 | 0.35 | -0.46 | -56.79% | 10 | 2 |
| - | - | - | - | - | 400.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 405.00 | 0.60 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 410.00 | 0.72 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 415.00 | 0.82 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 420.00 | 0.98 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 425.00 | 0.85 | -0.15 | -15.00% | 6 | 29 |
| 65.67 | +19.77 | +43.07% | 1 | 1 | 430.00 | 1.30 | 0.00 | - | 5 | 19 |
| 65.90 | 0.00 | - | - | 5 | 435.00 | 1.96 | 0.00 | - | 1 | 82 |
| 61.35 | 0.00 | - | - | 1 | 440.00 | 2.50 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 445.00 | 3.06 | 0.00 | - | 2 | 12 |
| 50.50 | 0.00 | - | 1 | 6 | 450.00 | 2.18 | -0.74 | -25.34% | 5 | 30 |
| - | - | - | - | - | 455.00 | 2.75 | -1.55 | -36.05% | 5 | 24 |
| 38.36 | -4.86 | -11.24% | 6 | 2 | 460.00 | 3.52 | -1.08 | -23.48% | 3 | 28 |
| 36.60 | 0.00 | - | 2 | 8 | 465.00 | 3.95 | -2.41 | -37.89% | 3 | 37 |
| 25.73 | 0.00 | - | 5 | 11 | 470.00 | 5.05 | -2.45 | -32.67% | 2 | 142 |
| 32.13 | 0.00 | - | 1 | 5 | 475.00 | 6.00 | -3.09 | -33.99% | 4 | 58 |
| 22.83 | +4.08 | +21.76% | 35 | 43 | 480.00 | 7.31 | -4.44 | -37.79% | 24 | 63 |
| 19.90 | +4.15 | +26.35% | 30 | 82 | 485.00 | 8.97 | -4.23 | -32.05% | 15 | 22 |
| 16.95 | +3.50 | +26.02% | 3 | 114 | 490.00 | 11.60 | -4.25 | -26.81% | 10 | 41 |
| 14.96 | +0.51 | +3.53% | 38 | 51 | 495.00 | 13.70 | +0.08 | +0.59% | 4 | 10 |
| 12.77 | +4.28 | +50.41% | 27 | 95 | 500.00 | 17.10 | -4.10 | -19.34% | 65 | 76 |
| 10.27 | +2.73 | +36.21% | 7 | 31 | 505.00 | 19.17 | +3.30 | +20.79% | 2 | 2 |
| 7.20 | +1.38 | +23.71% | 21 | 60 | 510.00 | 23.60 | 0.00 | - | 4 | 4 |
| 6.01 | +1.61 | +36.59% | 9 | 34 | 515.00 | - | - | - | - | - |
| 5.08 | +1.66 | +48.54% | 4 | 80 | 520.00 | 24.00 | 0.00 | - | 2 | 1 |
| 3.77 | +0.57 | +17.81% | 12 | 238 | 525.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 38 | 530.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 72 | 535.00 | - | - | - | - | - |
| 1.50 | +0.29 | +23.97% | 2 | 47 | 540.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 8 | 545.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 59 | 550.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 20 | 22 | 555.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 20 | 570.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 68 | 575.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 51 | 580.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 8 | 585.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.