Australia markets open in 3 hours 49 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
459.89-1.29 (-0.28%)
At close: 03:59PM EDT
460.61 +0.71 (+0.16%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.030.00-16123
-----155.000.150.00-113
178.510.00-11160.000.160.00-194
-----165.000.140.00-212
-----170.000.140.00-160
-----175.000.210.00-28
-----180.000.200.00-4248
-----185.000.330.00-225
-----190.000.160.00-7107
-----195.000.190.00-531
212.600.00--10200.000.580.00-10221
-----205.000.550.00-868
-----210.000.280.00-11,110
-----215.000.970.00-131
226.930.00--1220.000.380.00-227
-----225.000.150.00-7265
-----230.000.100.00-31240
98.850.00-1111235.000.120.00-322
157.380.00-11240.000.200.00-466
-----245.001.450.00-2873
168.400.00--10250.000.450.00-477
-----255.004.700.00-1259
77.440.00--1260.000.280.00-10210
204.750.00-11265.000.300.00-25108
81.700.00--9270.000.330.00-81,132
77.600.00-22275.000.210.00-3254
155.400.00-118280.000.230.00-3258
-----285.000.250.00-3105
118.160.00-15290.001.050.00-5110
96.980.00-86295.000.780.00-1128
167.640.00-136300.000.330.00-1531
130.000.00-578305.000.750.00-1263
94.600.00-287310310.000.570.00-1338
116.830.00-284315.000.490.00-1108
146.350.00-160320.000.560.00-150568
144.380.00-321325.000.640.00-1132
135.690.00-378330.000.730.00-2375
128.04+6.67+5.50%1268335.000.810.00-6519
95.300.00-2125340.000.930.00-2477
116.200.00-165345.001.010.00-1193
114.15+2.51+2.25%3456350.001.080.00-17670
96.450.00-14417355.001.870.00-283
85.000.00-299360.001.400.00-3258
105.670.00-195365.001.450.00-1163
94.80-0.97-1.01%5206370.001.740.00-51,162
81.470.00-2647375.002.460.00-10145
94.980.00-21,790380.002.58+0.04+1.57%21,016
80.930.00-4159385.003.200.00-2629
78.60+4.10+5.50%22,036390.003.100.00-2195
71.450.00-1349395.003.200.00-3485
68.86-7.45-9.76%41,241400.004.230.00-1571
72.100.00-201,590405.004.750.00-10146
64.690.00-11,408410.005.510.00-1375
63.350.00-201,687415.006.400.00-24179
52.15+1.61+3.19%1364420.007.230.00-4149
45.020.00-4302425.007.950.00-3150
44.05-6.80-13.37%3723430.009.400.00-1179
47.350.00-18262435.0011.10+0.30+2.78%594
38.130.00-7404440.0012.10-0.77-5.98%2148
31.100.00-3202445.0013.97-0.01-0.07%277
29.35-0.34-1.15%6490450.0015.55+0.30+1.97%5178
28.00+0.10+0.36%1222455.0017.350.00-254
23.10-2.65-10.29%7301460.0021.20+1.19+5.95%1174
22.16+0.46+2.12%4250465.0022.20-0.55-2.42%275
19.55+1.10+5.96%2362470.0025.20+0.23+0.92%1195
15.950.00-3159480.0032.050.00-114215
12.15+0.35+2.97%6180490.0032.800.00-132
8.690.00-28276500.0045.840.00-11
4.97-0.38-7.10%464520.0059.100.00--2
2.770.00-1157540.00-----
1.400.00-187560.00-----
1.100.00-11166580.00-----
0.35-0.08-18.60%12600.00162.770.00-21
0.250.00-14620.00-----