The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 1.10 | 0.00 | - | - | 6 |
| 106.50 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.76 | +0.08 | +11.76% | 1 | 20 |
| - | - | - | - | - | 320.00 | 1.36 | 0.00 | - | 10 | 11 |
| 97.78 | 0.00 | - | 1 | 1 | 330.00 | 1.15 | 0.00 | - | 3 | 39 |
| 71.90 | 0.00 | - | - | 1 | 340.00 | 1.63 | +0.03 | +1.87% | 4 | 16 |
| 76.83 | 0.00 | - | 6 | 13 | 350.00 | 2.10 | 0.00 | - | 3 | 99 |
| 49.60 | 0.00 | - | 3 | 6 | 360.00 | 2.52 | 0.00 | - | 6 | 114 |
| 64.13 | 0.00 | - | 4 | 30 | 370.00 | 3.80 | +0.05 | +1.33% | 7 | 913 |
| 38.39 | 0.00 | - | 3 | 6 | 380.00 | 4.33 | 0.00 | - | 2 | 133 |
| 42.48 | 0.00 | - | 10 | 34 | 390.00 | 6.95 | +0.35 | +5.30% | 6 | 44 |
| 44.00 | 0.00 | - | 3 | 125 | 400.00 | 8.90 | 0.00 | - | 11 | 128 |
| 35.26 | 0.00 | - | 2 | 150 | 410.00 | 12.46 | +0.46 | +3.83% | 1 | 85 |
| 26.15 | -0.62 | -2.32% | 4 | 118 | 420.00 | 16.20 | +0.53 | +3.38% | 13 | 69 |
| 21.40 | +0.10 | +0.47% | 15 | 62 | 430.00 | 21.00 | +1.15 | +5.79% | 3 | 24 |
| 16.25 | -0.25 | -1.52% | 4 | 102 | 440.00 | 23.25 | 0.00 | - | 3 | 7 |
| 12.87 | -0.03 | -0.23% | 6 | 86 | 450.00 | 28.50 | 0.00 | - | 3 | 4 |
| 9.65 | 0.00 | - | 1 | 52 | 460.00 | 72.55 | 0.00 | - | 4 | 2 |
| 7.95 | 0.00 | - | 8 | 51 | 470.00 | 82.00 | 0.00 | - | 4 | 2 |
| 5.75 | 0.00 | - | 1 | 23 | 480.00 | 91.65 | 0.00 | - | 6 | 4 |
| 3.66 | 0.00 | - | 6 | 9 | 490.00 | 92.75 | 0.00 | - | - | 0 |
| 2.74 | -0.16 | -5.52% | 10 | 112 | 500.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.