The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802C00435000 | 2024-06-14 10:41AM EDT | 435.00 | 21.28 | 25.95 | 30.55 | 0.00 | - | - | 3 | 32.52% |
| GS240802C00440000 | 2024-06-13 10:06AM EDT | 440.00 | 19.45 | 23.50 | 24.95 | 0.00 | - | 1 | 1 | 28.21% |
| GS240802C00475000 | 2024-06-18 9:37AM EDT | 475.00 | 6.70 | 6.85 | 7.50 | +1.70 | +34.00% | 2 | 1 | 24.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802P00415000 | 2024-06-13 12:27PM EDT | 415.00 | 4.50 | 2.70 | 3.60 | 0.00 | - | 1 | 1 | 25.75% |
| GS240802P00420000 | 2024-06-17 3:57PM EDT | 420.00 | 4.50 | 3.50 | 4.35 | 0.00 | - | 2 | 11 | 25.17% |
| GS240802P00440000 | 2024-06-17 3:55PM EDT | 440.00 | 9.67 | 8.35 | 9.45 | 0.00 | - | 1 | 5 | 23.71% |
| GS240802P00445000 | 2024-06-13 3:48PM EDT | 445.00 | 12.13 | 9.75 | 10.85 | 0.00 | - | 2 | 2 | 22.68% |
© 2024 Yahoo. All rights reserved.