The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.25 | -0.23 | -47.92% | 1 | 4 |
| - | - | - | - | - | 370.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 0.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 395.00 | 1.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 1.08 | +0.16 | +17.39% | 3 | 17 |
| 55.25 | 0.00 | - | - | 1 | 405.00 | 1.37 | +0.22 | +19.13% | 3 | 35 |
| - | - | - | - | - | 410.00 | 1.51 | +0.16 | +11.85% | 1 | 12 |
| - | - | - | - | - | 415.00 | 1.92 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 420.00 | 2.63 | -0.41 | -13.49% | 1 | 10 |
| 36.43 | 0.00 | - | 35 | 35 | 425.00 | 2.53 | 0.00 | - | 11 | 23 |
| 29.12 | 0.00 | - | 1 | 1 | 430.00 | 3.72 | -0.03 | -0.80% | 10 | 25 |
| 25.38 | 0.00 | - | 1 | 1 | 435.00 | 4.64 | +0.64 | +16.00% | 24 | 51 |
| 26.95 | 0.00 | - | 1 | 15 | 440.00 | 6.10 | +0.70 | +12.96% | 6 | 60 |
| 21.85 | 0.00 | - | 1 | 4 | 445.00 | 7.70 | +0.62 | +8.76% | 5 | 12 |
| 17.55 | -2.95 | -14.39% | 3 | 22 | 450.00 | 9.36 | +0.75 | +8.71% | 6 | 5 |
| 15.08 | -1.32 | -8.05% | 3 | 42 | 455.00 | 11.61 | +0.42 | +3.75% | 32 | 37 |
| 12.09 | -3.71 | -23.48% | 7 | 58 | 460.00 | 14.60 | +1.35 | +10.19% | 3 | 12 |
| 11.50 | -1.63 | -12.41% | 2 | 16 | 465.00 | 15.58 | 0.00 | - | - | 5 |
| 7.89 | -3.26 | -29.24% | 4 | 53 | 470.00 | 20.15 | 0.00 | - | - | 1 |
| 6.70 | -0.90 | -11.84% | 1 | 22 | 475.00 | - | - | - | - | - |
| 5.40 | -1.00 | -15.62% | 1 | 96 | 480.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 20 | 485.00 | - | - | - | - | - |
| 2.99 | -1.11 | -27.07% | 24 | 26 | 490.00 | - | - | - | - | - |
| 2.58 | -0.87 | -25.22% | 3 | 24 | 495.00 | - | - | - | - | - |
| 1.91 | -0.33 | -14.73% | 1 | 105 | 500.00 | - | - | - | - | - |
| 1.58 | -0.22 | -12.22% | 24 | 27 | 505.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.