Australia markets close in 2 hours 54 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.72+3.20 (+0.69%)
At close: 04:00PM EDT
467.95 +0.23 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
227.850.00-11170.000.10-0.01-9.09%6117
-----175.000.030.00-29
-----180.000.120.00-211
-----185.000.180.00-26
-----190.000.060.00-3038
-----195.000.190.00-25
-----200.000.110.00-263
174.380.00-5555210.000.280.00-29
-----220.000.280.00-23
235.000.00-11230.000.050.00-4131
-----240.000.390.00-127
-----245.002.640.00--1
139.600.00-13250.000.220.00-782
-----255.000.280.00-213
-----260.000.220.00-220
-----265.001.130.00--1
-----270.000.750.00-15
120.720.00-68275.000.330.00-219
-----280.000.060.00-129
144.130.00-12285.002.090.00-147
124.000.00--1290.000.780.00-17
-----295.000.420.00-133
99.850.00-28300.000.180.00-144
-----305.000.130.00-119
-----310.000.450.00-166
130.300.00-1213315.000.160.00-1152
73.450.00-1017320.000.190.00-4249
73.650.00-28325.000.290.00-145
86.630.00-210330.000.230.00-1124
76.630.00-121335.000.240.00-124
124.030.00-111340.000.22-0.13-37.14%2084
119.570.00-2067345.000.26-0.15-36.59%554
117.75+8.85+8.13%581350.000.540.00-2652
110.590.00-1165355.000.730.00-1138
105.630.00-145360.000.38-0.03-7.32%2208
103.690.00-134365.000.45-0.04-8.16%263
99.55+12.54+14.41%276370.000.51-0.05-8.93%5154
67.620.00-165375.000.690.00-4248
66.490.00-1168380.000.750.00-4258
73.020.00-5670385.000.940.00-2543
68.680.00-102456390.000.91-0.13-12.50%4408
74.000.00-1399395.001.620.00-4519
69.54+0.54+0.78%52,218400.001.27-0.10-7.30%326762
50.550.00-1290405.001.49-0.38-20.32%11320
61.02+2.28+3.88%1869410.001.73-0.33-16.02%67521
55.48+0.33+0.60%71,742415.002.16-0.19-8.09%12429
50.300.00-17806420.002.62-0.55-17.35%212503
46.84+1.16+2.54%1541425.003.23-0.59-15.45%31301
41.75+0.35+0.85%4618430.003.90-0.45-10.34%66284
38.19+1.49+4.06%11,029435.004.73-0.67-12.41%43161
33.69+0.89+2.71%4396440.005.68-0.69-10.83%75420
30.09+0.39+1.31%4368445.006.97-0.74-9.60%56155
27.21+0.98+3.74%21761450.008.40-0.82-8.89%53214
23.65+0.35+1.50%18195455.0010.05-0.58-5.46%4589
20.50+0.55+2.76%13406460.0012.32-0.58-4.50%21225
17.90+0.65+3.77%37400465.0014.25-0.95-6.25%5976
15.39+0.69+4.69%75314470.0017.05-1.11-6.11%1716
12.75+0.28+2.25%32149475.00-----
10.77+0.49+4.77%226206480.0030.980.00-11
8.76+0.21+2.46%14465485.0035.90+35.90-76
7.26+0.04+0.55%9171490.0038.75+38.75-33
6.36+0.26+4.26%2369495.00-----
4.89-0.36-6.86%25178500.0038.370.00-35
3.90+0.45+13.04%740505.00-----
3.13-0.02-0.63%6111510.00-----
2.55+1.74+214.81%11515.00-----
1.990.00-570520.00-----
1.600.00-66525.00-----
1.320.00-117530.00-----
1.01+0.18+21.69%237535.00-----
0.560.00-5224540.00-----
0.74+0.39+111.43%115545.00-----
0.57-0.02-3.39%4141550.0084.700.00-66
0.460.00-10555.00-----
0.360.00-1280560.00105.900.00-1011
0.310.00-15565.00-----
0.28+0.28--13570.00-----