Mail

Australia markets open in 4 hours 11 minutes

ALL ORDS
8,039.90
+27.80(+0.35%)
AUD/USD
0.6640
-0.0019(-0.28%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.14(-0.17%)
GOLD
2,334.70
+3.50(+0.15%)
Bitcoin AUD
96,529.88
-251.76(-0.26%)

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

450.18

-7.87

(-1.72%)

At close: 04:00PM EDT

450.16

-0.02

(-0.00%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	375.00	0.29	0.00	-	-	2
77.12	0.00	-	-	4	380.00	0.29	0.00	-	2	3
-	-	-	-	-	385.00	0.40	0.00	-	2	3
-	-	-	-	-	390.00	0.22	+0.01	+4.76%	1	5
-	-	-	-	-	395.00	0.66	0.00	-	2	7
-	-	-	-	-	400.00	0.30	-0.30	-50.00%	4	15
47.88	0.00	-	-	2	405.00	0.83	0.00	-	6	62
-	-	-	-	-	410.00	0.60	+0.11	+22.45%	1	85
-	-	-	-	-	415.00	0.71	0.00	-	2	21
42.00	0.00	-	10	10	420.00	1.10	+0.36	+48.65%	4	66
34.37	0.00	-	-	1	425.00	1.62	+0.35	+27.56%	14	93
31.63	+31.63	-	-	10	430.00	1.97	+0.29	+17.26%	20	162
26.90	0.00	-	10	15	435.00	3.20	+0.67	+26.48%	17	95
22.40	0.00	-	1	1	440.00	4.80	+2.16	+81.82%	16	30
15.28	-3.20	-17.32%	1	22	445.00	5.77	+1.87	+47.95%	13	236
10.30	-5.03	-32.81%	14	162	450.00	8.21	+1.76	+27.29%	9	34
8.04	-3.12	-27.96%	20	174	455.00	10.50	+3.15	+42.86%	38	19
5.57	-3.82	-40.68%	23	35	460.00	10.00	0.00	-	1	15
4.22	-3.08	-42.19%	35	67	465.00	14.99	+14.99	-	1	0
3.00	-2.15	-41.75%	41	228	470.00	19.55	0.00	-	10	10
2.35	-1.26	-34.90%	2	57	475.00	-	-	-	-	-
1.50	-1.20	-44.44%	10	58	480.00	-	-	-	-	-
1.06	-0.61	-36.53%	3	28	485.00	-	-	-	-	-
1.20	0.00	-	1	73	490.00	-	-	-	-	-
0.80	0.00	-	1	2	495.00	-	-	-	-	-
0.26	0.00	-	1	15	500.00	-	-	-	-	-
0.25	0.00	-	1	0	505.00	-	-	-	-	-
0.34	0.00	-	1	1	510.00	-	-	-	-	-
0.30	0.00	-	1	1	525.00	-	-	-	-	-