The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 360.00 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 365.00 | 0.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 370.00 | 0.07 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 375.00 | 0.19 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 380.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 385.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.06 | 0.00 | - | 25 | 36 |
| - | - | - | - | - | 395.00 | 0.11 | -0.22 | -66.67% | 51 | 40 |
| - | - | - | - | - | 400.00 | 0.12 | +0.02 | +28.57% | 8 | 66 |
| - | - | - | - | - | 405.00 | 0.13 | 0.00 | - | 21 | 27 |
| - | - | - | - | - | 410.00 | 0.17 | -0.13 | -43.33% | 28 | 62 |
| - | - | - | - | - | 415.00 | 0.20 | -0.02 | -9.09% | 134 | 79 |
| 34.63 | 0.00 | - | - | 7 | 420.00 | 0.28 | +0.06 | +27.27% | 60 | 75 |
| - | - | - | - | - | 425.00 | 0.40 | +0.08 | +25.00% | 67 | 121 |
| 26.72 | 0.00 | - | 9 | 9 | 430.00 | 0.60 | +0.11 | +22.45% | 93 | 167 |
| 27.50 | 0.00 | - | 8 | 11 | 435.00 | 0.95 | +0.11 | +13.10% | 28 | 83 |
| 19.30 | -2.05 | -9.60% | 1 | 11 | 440.00 | 1.48 | +0.51 | +52.58% | 154 | 309 |
| 17.61 | +3.26 | +22.72% | 1 | 1 | 442.50 | 1.73 | +0.49 | +39.52% | 42 | 37 |
| 15.03 | +3.73 | +33.01% | 5 | 40 | 445.00 | 2.45 | +0.85 | +53.12% | 99 | 125 |
| 13.75 | 0.00 | - | 22 | 29 | 447.50 | 3.40 | +1.50 | +78.95% | 20 | 44 |
| 8.07 | -5.07 | -38.58% | 9 | 141 | 450.00 | 3.85 | +1.34 | +53.39% | 31 | 100 |
| 8.98 | -5.62 | -38.49% | 10 | 22 | 452.50 | 4.56 | +1.69 | +58.89% | 8 | 21 |
| 7.05 | -2.30 | -24.60% | 83 | 265 | 455.00 | 5.85 | +1.99 | +51.55% | 18 | 91 |
| 5.80 | -4.25 | -42.29% | 143 | 110 | 457.50 | 6.95 | +2.29 | +49.14% | 60 | 44 |
| 4.45 | -4.10 | -47.95% | 107 | 213 | 460.00 | 7.50 | +1.70 | +29.31% | 40 | 67 |
| 3.65 | -3.55 | -49.31% | 63 | 67 | 462.50 | 9.35 | +0.80 | +9.36% | 7 | 26 |
| 3.40 | -2.46 | -41.98% | 31 | 109 | 465.00 | 8.95 | +1.25 | +16.23% | 2 | 21 |
| 2.84 | -2.31 | -44.85% | 21 | 63 | 467.50 | - | - | - | - | - |
| 1.68 | -2.37 | -58.52% | 62 | 220 | 470.00 | 11.80 | -1.15 | -8.88% | 14 | 29 |
| 1.07 | -1.58 | -59.62% | 139 | 197 | 475.00 | - | - | - | - | - |
| 0.65 | -0.99 | -60.37% | 93 | 454 | 480.00 | 26.00 | 0.00 | - | - | 0 |
| 0.35 | -0.63 | -64.29% | 8 | 323 | 485.00 | - | - | - | - | - |
| 0.23 | -0.37 | -61.67% | 39 | 127 | 490.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 46 | 18 | 495.00 | 42.00 | 0.00 | - | 4 | 0 |
| 0.10 | -0.05 | -33.33% | 25 | 68 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 505.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 2 | 30 | 510.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 11 | 515.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 14 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.