The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.45 | +0.03 | +7.14% | 11 | 7 |
| - | - | - | - | - | 405.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 0.58 | 0.00 | - | 1 | 12 |
| 41.75 | 0.00 | - | 3 | 3 | 415.00 | 1.19 | 0.00 | - | 22 | 27 |
| - | - | - | - | - | 420.00 | 0.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 425.00 | 1.33 | -0.17 | -11.33% | 3 | 21 |
| - | - | - | - | - | 430.00 | 2.02 | 0.00 | - | 1 | 32 |
| 37.23 | 0.00 | - | 1 | 1 | 435.00 | 2.42 | +0.76 | +45.78% | 12 | 23 |
| 23.55 | 0.00 | - | 5 | 5 | 440.00 | 4.27 | +2.09 | +95.87% | 11 | 42 |
| 28.45 | 0.00 | - | 2 | 20 | 445.00 | 5.00 | +2.06 | +70.07% | 7 | 42 |
| 17.82 | -0.49 | -2.68% | 2 | 2 | 450.00 | 6.60 | +2.60 | +65.00% | 94 | 216 |
| 18.13 | -2.87 | -13.67% | 1 | 12 | 455.00 | 8.55 | +3.39 | +65.70% | 16 | 48 |
| 11.60 | -5.15 | -30.75% | 55 | 11 | 460.00 | 10.63 | +3.47 | +48.46% | 65 | 101 |
| 9.16 | -5.04 | -35.49% | 27 | 44 | 465.00 | 10.53 | +1.79 | +20.48% | 1 | 20 |
| 7.65 | -3.91 | -33.82% | 36 | 65 | 470.00 | 15.50 | +4.50 | +40.91% | 3 | 45 |
| 5.30 | -4.00 | -43.01% | 2 | 12 | 475.00 | 13.70 | 0.00 | - | 40 | 20 |
| 3.70 | -3.18 | -46.22% | 65 | 64 | 480.00 | - | - | - | - | - |
| 3.84 | -1.66 | -30.18% | 1 | 19 | 485.00 | - | - | - | - | - |
| 2.00 | -1.98 | -49.75% | 4 | 36 | 490.00 | - | - | - | - | - |
| 1.90 | -1.15 | -37.70% | 2 | 83 | 495.00 | - | - | - | - | - |
| 1.02 | -1.15 | -53.00% | 406 | 510 | 500.00 | 33.15 | 0.00 | - | 4 | 4 |
| 0.72 | -0.91 | -55.83% | 406 | 490 | 505.00 | - | - | - | - | - |
| - | - | - | - | - | 525.00 | 59.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 550.00 | 86.95 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.