Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.43+6.89 (+2.02%)
At close: 04:00PM EST
348.75 +0.32 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
202.000.00-11145.000.090.00-23,082
188.650.00-11150.000.10-0.07-41.18%11,432
172.130.00-21155.000.310.00-2209
165.600.00-23160.000.180.00-2136
163.550.00-40165.000.240.00-233
-----170.000.240.00-220
129.880.00-110175.000.610.00-223
116.580.00-10180.000.420.00-183
-----185.000.550.00-1270
163.000.00-10190.000.45+0.02+4.65%92,211
150.930.00-22195.001.130.00-7197
154.000.00-16200.000.760.00-1681
-----205.001.510.00-1139
128.920.00-320210.000.980.00-3427
-----215.001.400.00-320
101.860.00-211220.001.480.00-35353
125.680.00-11225.001.550.00-291
96.120.00-65230.001.430.00-1474
95.000.00-12235.001.40-0.49-25.93%3126
82.220.00-332240.002.470.00-16643
-----245.002.290.00-751
57.800.00-10250.002.19-0.22-9.13%1,005590
60.100.00-11255.003.700.00-1024
93.75+9.37+11.10%133260.003.900.00-6395
69.400.00--12265.003.400.00-980
76.800.00-133270.003.850.00-8310
77.250.00-14275.003.85-1.06-21.59%40286
67.540.00-342280.004.950.00-3423
72.300.00-2251285.006.030.00-1202
55.800.00-184290.006.130.00-2581
60.000.00-1172295.007.550.00-3589
51.650.00-1117300.007.07-2.23-23.98%9987
44.150.00-293305.007.90-1.65-17.28%10534
51.05+2.82+5.85%2209310.009.760.00-2386
37.000.00-547315.0013.250.00-42648
41.000.00-3578320.0011.26-3.29-22.61%14937
39.80+8.62+27.65%3111325.0012.35-1.30-9.52%13216
33.440.00-21,084330.0013.70-2.10-13.29%71,032
29.120.00-159335.0017.190.00-164
26.300.00-2696340.0017.25-2.15-11.08%5766
26.25+1.49+6.02%1307345.0019.40-5.70-22.71%1134
24.60+2.00+8.85%124846350.0021.10-5.05-19.31%1111,529
21.35+6.00+39.09%2158355.0025.450.00-172
19.00+2.75+16.92%17948360.0025.95-17.50-40.28%12615
14.54+0.69+4.98%1121365.0046.370.00-141
15.30+3.30+27.50%2714370.0031.45-28.40-47.45%20392
10.700.00-26107375.0039.850.00-1042
9.95+0.21+2.16%5895380.0058.400.00-1762
7.650.00-5398385.0040.450.00--1
8.30+0.70+9.21%55530390.0086.600.00-2139
6.90+1.90+38.00%375395.0049.600.00--9
6.30+1.60+34.04%482,391400.0097.570.00-1276
4.96+0.96+24.00%5076405.0057.170.00-22
4.40+1.05+31.34%11111410.0069.600.00-245141
3.06+0.92+42.99%128415.00-----
2.660.00-10137420.0082.010.00-20
2.15+0.20+10.26%364425.00112.810.00--0
2.02+0.08+4.12%3449430.0098.050.00-17
0.570.00-237435.00-----
0.980.00-11,154440.0080.250.00-23
0.820.00-149445.00-----
0.95+0.11+13.10%1250450.00107.660.00-63
0.500.00-432455.00-----
0.480.00-2104460.00105.600.00-22
0.380.00-255465.00-----
0.360.00-2286470.00148.070.00-20
0.250.00-2145480.00116.790.00-10
0.210.00-2276490.00-----
0.180.00-280500.00136.340.00-10
0.070.00-2182520.00172.170.00-20
0.110.00-256540.00-----
0.030.00-1104560.00-----
0.030.00-2273580.00260.200.00-40