The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00145000 | 2024-05-03 9:42AM EDT | 145.00 | 295.85 | 292.25 | 296.55 | +40.15 | +15.70% | 1 | 1 | 153.91% |
| GS240621C00150000 | 2024-04-04 9:47AM EDT | 150.00 | 267.59 | 287.45 | 290.00 | 0.00 | - | 1 | 1 | 132.67% |
| GS240621C00155000 | 2023-07-14 12:37PM EDT | 155.00 | 172.13 | 183.20 | 189.30 | 0.00 | - | 2 | 1 | 0.00% |
| GS240621C00160000 | 2024-02-27 4:32PM EDT | 160.00 | 230.50 | 256.80 | 261.95 | 0.00 | - | 2 | 2 | 0.00% |
| GS240621C00165000 | 2023-03-13 10:03AM EDT | 165.00 | 163.55 | 165.60 | 169.15 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621C00175000 | 2022-09-27 11:06AM EDT | 175.00 | 129.88 | 169.85 | 174.35 | 0.00 | - | 11 | 0 | 0.00% |
| GS240621C00180000 | 2024-01-19 4:30PM EDT | 180.00 | 203.25 | 201.70 | 207.35 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00190000 | 2023-01-18 4:53PM EDT | 190.00 | 163.00 | 177.80 | 184.05 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00195000 | 2024-01-25 11:22AM EDT | 195.00 | 188.30 | 194.15 | 198.35 | 0.00 | - | 2 | 2 | 0.00% |
| GS240621C00200000 | 2024-02-12 11:30AM EDT | 200.00 | 191.01 | 193.45 | 198.80 | 0.00 | - | 1 | 6 | 0.00% |
| GS240621C00210000 | 2023-12-14 3:30PM EDT | 210.00 | 177.07 | 166.30 | 172.95 | 0.00 | - | 12 | 13 | 0.00% |
| GS240621C00220000 | 2023-07-06 11:51AM EDT | 220.00 | 101.86 | 136.70 | 139.85 | 0.00 | - | 2 | 11 | 0.00% |
| GS240621C00225000 | 2024-02-12 11:30AM EDT | 225.00 | 166.55 | 168.75 | 174.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00230000 | 2023-07-10 3:34PM EDT | 230.00 | 96.12 | 117.75 | 120.70 | 0.00 | - | 6 | 5 | 0.00% |
| GS240621C00235000 | 2024-05-03 10:05AM EDT | 235.00 | 204.70 | 202.65 | 206.90 | +109.70 | +115.47% | 2 | 2 | 95.73% |
| GS240621C00240000 | 2023-10-16 2:17PM EDT | 240.00 | 82.22 | 101.00 | 102.80 | 0.00 | - | 3 | 32 | 0.00% |
| GS240621C00250000 | 2024-04-19 9:57AM EDT | 250.00 | 159.12 | 187.65 | 192.00 | 0.00 | - | 1 | 46 | 87.85% |
| GS240621C00255000 | 2024-04-23 12:45PM EDT | 255.00 | 169.40 | 182.70 | 187.00 | 0.00 | - | 1 | 3 | 85.40% |
| GS240621C00260000 | 2023-12-19 2:20PM EDT | 260.00 | 127.32 | 116.00 | 122.90 | 0.00 | - | 1 | 32 | 0.00% |
| GS240621C00265000 | 2023-07-11 1:38PM EDT | 265.00 | 69.40 | 86.15 | 88.40 | 0.00 | - | - | 12 | 0.00% |
| GS240621C00270000 | 2023-11-29 10:47AM EDT | 270.00 | 76.80 | 118.55 | 123.80 | 0.00 | - | 1 | 33 | 0.00% |
| GS240621C00275000 | 2023-11-30 11:33AM EDT | 275.00 | 77.25 | 114.30 | 117.35 | 0.00 | - | 1 | 4 | 0.00% |
| GS240621C00280000 | 2024-03-21 9:30AM EDT | 280.00 | 121.85 | 123.20 | 128.30 | 0.00 | - | 1 | 33 | 0.00% |
| GS240621C00285000 | 2023-09-14 1:25PM EDT | 285.00 | 72.30 | 43.60 | 44.60 | 0.00 | - | 2 | 251 | 0.00% |
| GS240621C00290000 | 2024-04-04 2:55PM EDT | 290.00 | 122.17 | 147.85 | 151.85 | 0.00 | - | 10 | 77 | 67.70% |
| GS240621C00295000 | 2024-04-15 10:31AM EDT | 295.00 | 111.65 | 142.85 | 147.10 | 0.00 | - | 1 | 172 | 66.28% |
| GS240621C00300000 | 2024-04-18 1:42PM EDT | 300.00 | 104.30 | 137.95 | 142.10 | 0.00 | - | 1 | 116 | 64.28% |
| GS240621C00305000 | 2024-04-23 1:32PM EDT | 305.00 | 121.50 | 132.80 | 137.10 | 0.00 | - | 5 | 91 | 61.40% |
| GS240621C00310000 | 2024-05-03 12:48PM EDT | 310.00 | 130.82 | 127.85 | 132.15 | +18.25 | +16.21% | 12 | 218 | 59.45% |
| GS240621C00315000 | 2024-04-19 2:01PM EDT | 315.00 | 92.43 | 121.45 | 127.15 | 0.00 | - | 3 | 52 | 51.89% |
| GS240621C00320000 | 2024-05-03 3:58PM EDT | 320.00 | 119.28 | 117.85 | 120.70 | +5.42 | +4.76% | 26 | 674 | 59.05% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 325.00 | 78.90 | 113.00 | 115.70 | 0.00 | - | 1 | 115 | 56.69% |
| GS240621C00330000 | 2024-05-03 3:58PM EDT | 330.00 | 109.37 | 107.95 | 110.70 | +5.42 | +5.21% | 21 | 1,062 | 54.36% |
| GS240621C00335000 | 2024-03-21 12:12PM EDT | 335.00 | 82.73 | 69.10 | 74.05 | 0.00 | - | 1 | 49 | 0.00% |
| GS240621C00340000 | 2024-04-30 12:34PM EDT | 340.00 | 88.55 | 98.00 | 102.25 | 0.00 | - | 1 | 664 | 56.42% |
| GS240621C00345000 | 2024-04-26 10:04AM EDT | 345.00 | 82.40 | 92.95 | 97.30 | 0.00 | - | 3 | 284 | 54.14% |
| GS240621C00350000 | 2024-04-26 3:56PM EDT | 350.00 | 79.50 | 88.05 | 92.30 | 0.00 | - | 7 | 963 | 51.69% |
| GS240621C00355000 | 2024-04-30 10:02AM EDT | 355.00 | 74.30 | 83.10 | 85.85 | 0.00 | - | 1 | 172 | 43.67% |
| GS240621C00360000 | 2024-05-03 3:41PM EDT | 360.00 | 79.30 | 78.15 | 82.15 | +6.75 | +9.30% | 1 | 814 | 46.31% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 365.00 | 42.75 | 73.20 | 77.50 | 0.00 | - | 2 | 147 | 45.06% |
| GS240621C00370000 | 2024-05-03 2:08PM EDT | 370.00 | 71.39 | 68.25 | 72.50 | +13.39 | +23.09% | 2 | 8,826 | 42.64% |
| GS240621C00375000 | 2024-04-30 11:03AM EDT | 375.00 | 58.05 | 63.40 | 67.65 | 0.00 | - | 3 | 150 | 40.67% |
| GS240621C00380000 | 2024-05-02 2:52PM EDT | 380.00 | 55.00 | 58.55 | 62.80 | 0.00 | - | 3 | 887 | 38.67% |
| GS240621C00385000 | 2024-04-29 2:08PM EDT | 385.00 | 50.61 | 53.75 | 56.45 | 0.00 | - | 1 | 983 | 32.29% |
| GS240621C00390000 | 2024-05-03 3:54PM EDT | 390.00 | 49.97 | 48.95 | 51.70 | +4.66 | +10.28% | 2 | 597 | 30.73% |
| GS240621C00395000 | 2024-05-03 12:47PM EDT | 395.00 | 47.20 | 44.30 | 47.00 | +7.95 | +20.25% | 4 | 456 | 29.21% |
| GS240621C00400000 | 2024-05-03 3:42PM EDT | 400.00 | 40.70 | 39.75 | 43.45 | +4.90 | +13.69% | 15 | 4,627 | 30.36% |
| GS240621C00405000 | 2024-05-03 9:47AM EDT | 405.00 | 39.03 | 35.95 | 37.25 | +9.29 | +31.24% | 2 | 608 | 25.02% |
| GS240621C00410000 | 2024-05-03 3:42PM EDT | 410.00 | 31.90 | 31.60 | 33.30 | +6.41 | +25.15% | 38 | 1,906 | 24.85% |
| GS240621C00415000 | 2024-05-03 2:26PM EDT | 415.00 | 28.35 | 27.65 | 29.00 | +3.55 | +14.31% | 11 | 989 | 23.62% |
| GS240621C00420000 | 2024-05-03 2:31PM EDT | 420.00 | 25.30 | 23.65 | 24.65 | +3.60 | +16.59% | 128 | 920 | 22.04% |
| GS240621C00425000 | 2024-05-03 1:35PM EDT | 425.00 | 20.70 | 19.75 | 21.40 | +3.35 | +19.31% | 28 | 429 | 22.14% |
| GS240621C00430000 | 2024-05-03 3:54PM EDT | 430.00 | 17.02 | 16.95 | 17.70 | +2.71 | +18.94% | 143 | 797 | 21.03% |
| GS240621C00435000 | 2024-05-03 3:53PM EDT | 435.00 | 14.05 | 13.95 | 14.35 | +2.45 | +21.12% | 91 | 507 | 20.10% |
| GS240621C00440000 | 2024-05-03 3:54PM EDT | 440.00 | 11.55 | 11.35 | 11.75 | +2.10 | +22.22% | 87 | 1,534 | 19.90% |
| GS240621C00445000 | 2024-05-03 3:13PM EDT | 445.00 | 9.05 | 9.10 | 9.40 | +1.55 | +20.67% | 224 | 512 | 19.59% |
| GS240621C00450000 | 2024-05-03 3:49PM EDT | 450.00 | 7.00 | 7.10 | 7.50 | +0.85 | +13.82% | 151 | 459 | 19.51% |
| GS240621C00455000 | 2024-05-03 3:34PM EDT | 455.00 | 5.55 | 5.50 | 5.85 | +1.30 | +30.59% | 53 | 301 | 19.35% |
| GS240621C00460000 | 2024-05-03 3:59PM EDT | 460.00 | 4.38 | 4.20 | 4.55 | +0.78 | +21.67% | 28 | 1,153 | 19.33% |
| GS240621C00465000 | 2024-05-03 3:59PM EDT | 465.00 | 3.30 | 3.15 | 3.45 | +0.43 | +14.98% | 11 | 318 | 19.23% |
| GS240621C00470000 | 2024-05-03 3:04PM EDT | 470.00 | 2.55 | 2.39 | 2.65 | +0.37 | +16.97% | 1,354 | 376 | 19.33% |
| GS240621C00475000 | 2024-05-03 1:17PM EDT | 475.00 | 2.30 | 1.77 | 2.01 | +0.66 | +40.24% | 28 | 153 | 19.41% |
| GS240621C00480000 | 2024-05-02 12:18PM EDT | 480.00 | 0.99 | 1.32 | 1.49 | 0.00 | - | 3 | 196 | 19.43% |
| GS240621C00485000 | 2024-05-03 1:12PM EDT | 485.00 | 1.30 | 0.99 | 1.38 | +0.45 | +52.94% | 2 | 29 | 20.59% |
| GS240621C00490000 | 2024-05-03 3:04PM EDT | 490.00 | 0.81 | 0.74 | 0.82 | +0.21 | +35.00% | 3 | 277 | 19.62% |
| GS240621C00495000 | 2024-04-05 10:29AM EDT | 495.00 | 0.84 | 0.54 | 0.63 | +0.29 | +52.73% | 1 | 0 | 19.90% |
| GS240621C00500000 | 2024-05-03 10:46AM EDT | 500.00 | 0.54 | 0.40 | 0.49 | +0.16 | +42.11% | 1,301 | 191 | 20.22% |
| GS240621C00505000 | 2024-04-23 11:07AM EDT | 505.00 | 0.28 | 0.30 | 0.39 | 0.00 | - | 1 | 7 | 20.61% |
| GS240621C00510000 | 2024-04-09 9:53AM EDT | 510.00 | 0.40 | 0.23 | 0.31 | 0.00 | - | - | 20 | 20.98% |
| GS240621C00515000 | 2024-05-01 2:40PM EDT | 515.00 | 0.21 | 0.18 | 0.26 | 0.00 | - | 1 | 2 | 21.51% |
| GS240621C00520000 | 2024-05-03 1:55PM EDT | 520.00 | 0.19 | 0.13 | 0.21 | +0.02 | +11.76% | 75 | 229 | 21.90% |
| GS240621C00525000 | 2024-04-26 3:48PM EDT | 525.00 | 0.11 | 0.10 | 0.18 | 0.00 | - | 1 | 17 | 22.46% |
| GS240621C00540000 | 2024-04-30 9:30AM EDT | 540.00 | 0.10 | 0.03 | 0.20 | 0.00 | - | 1 | 95 | 25.76% |
| GS240621C00560000 | 2024-04-18 9:30AM EDT | 560.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 5 | 107 | 30.08% |
| GS240621C00580000 | 2024-04-18 3:57PM EDT | 580.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 69 | 468 | 33.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00145000 | 2024-04-29 12:09PM EDT | 145.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 3,888 | 113.67% |
| GS240621P00150000 | 2024-04-01 12:30PM EDT | 150.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 1,023 | 109.96% |
| GS240621P00155000 | 2024-04-25 9:30AM EDT | 155.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 5 | 245 | 106.64% |
| GS240621P00160000 | 2024-03-06 12:39PM EDT | 160.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 3 | 65 | 107.81% |
| GS240621P00165000 | 2023-12-21 3:50PM EDT | 165.00 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 29 | 100.00% |
| GS240621P00170000 | 2023-12-22 4:00PM EDT | 170.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 21 | 95.12% |
| GS240621P00175000 | 2024-04-03 10:01AM EDT | 175.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 55 | 82 | 94.73% |
| GS240621P00180000 | 2024-02-26 10:30AM EDT | 180.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 27 | 106 | 94.43% |
| GS240621P00185000 | 2024-03-26 12:50PM EDT | 185.00 | 0.09 | 0.02 | 0.04 | 0.00 | - | 3 | 289 | 78.91% |
| GS240621P00190000 | 2024-02-12 3:43PM EDT | 190.00 | 0.05 | 0.02 | 0.25 | 0.00 | - | 20 | 2,263 | 88.67% |
| GS240621P00195000 | 2024-04-25 9:30AM EDT | 195.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 218 | 83.40% |
| GS240621P00200000 | 2024-04-26 9:51AM EDT | 200.00 | 0.08 | 0.02 | 0.04 | 0.00 | - | 4 | 3,010 | 72.27% |
| GS240621P00205000 | 2024-04-25 2:35PM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 214 | 69.14% |
| GS240621P00210000 | 2024-03-05 3:57PM EDT | 210.00 | 0.17 | 0.03 | 0.38 | 0.00 | - | 1 | 416 | 82.52% |
| GS240621P00215000 | 2024-03-28 9:30AM EDT | 215.00 | 0.09 | 0.01 | 0.25 | 0.00 | - | 4 | 19 | 75.98% |
| GS240621P00220000 | 2024-03-15 2:47PM EDT | 220.00 | 0.17 | 0.06 | 0.65 | 0.00 | - | 2 | 353 | 83.15% |
| GS240621P00225000 | 2024-03-15 2:48PM EDT | 225.00 | 0.19 | 0.05 | 0.77 | 0.00 | - | 2 | 93 | 82.23% |
| GS240621P00230000 | 2024-05-02 10:26AM EDT | 230.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 6 | 462 | 69.04% |
| GS240621P00235000 | 2024-04-17 11:29AM EDT | 235.00 | 0.14 | 0.01 | 0.26 | 0.00 | - | 5 | 169 | 67.48% |
| GS240621P00240000 | 2024-03-20 3:49PM EDT | 240.00 | 0.17 | 0.04 | 0.34 | 0.00 | - | 3 | 640 | 67.97% |
| GS240621P00245000 | 2024-05-03 2:16PM EDT | 245.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 43 | 56.64% |
| GS240621P00250000 | 2024-05-03 3:59PM EDT | 250.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 8 | 2,589 | 54.69% |
| GS240621P00255000 | 2024-03-05 10:59AM EDT | 255.00 | 0.46 | 0.09 | 0.44 | 0.00 | - | 1 | 40 | 64.26% |
| GS240621P00260000 | 2024-05-03 3:46PM EDT | 260.00 | 0.03 | 0.00 | 0.36 | 0.00 | - | 3 | 347 | 59.28% |
| GS240621P00265000 | 2024-02-28 10:30AM EDT | 265.00 | 0.53 | 0.12 | 0.48 | 0.00 | - | 1 | 105 | 61.08% |
| GS240621P00270000 | 2024-04-29 3:59PM EDT | 270.00 | 0.12 | 0.01 | 0.08 | 0.00 | - | 25 | 849 | 50.49% |
| GS240621P00275000 | 2024-04-22 10:47AM EDT | 275.00 | 0.25 | 0.01 | 0.07 | 0.00 | - | 1 | 303 | 48.05% |
| GS240621P00280000 | 2024-05-01 3:38PM EDT | 280.00 | 0.09 | 0.01 | 0.27 | 0.00 | - | 3 | 396 | 50.00% |
| GS240621P00285000 | 2024-03-28 9:30AM EDT | 285.00 | 0.38 | 0.00 | 0.33 | 0.00 | - | 1 | 189 | 53.76% |
| GS240621P00290000 | 2024-04-29 3:10PM EDT | 290.00 | 0.20 | 0.05 | 0.28 | 0.00 | - | 1 | 1,052 | 50.68% |
| GS240621P00295000 | 2024-04-25 12:40PM EDT | 295.00 | 0.22 | 0.05 | 0.27 | 0.00 | - | 80 | 661 | 48.58% |
| GS240621P00300000 | 2024-05-03 11:35AM EDT | 300.00 | 0.16 | 0.05 | 0.25 | +0.01 | +6.67% | 3 | 1,784 | 46.24% |
| GS240621P00305000 | 2024-04-29 10:35AM EDT | 305.00 | 0.20 | 0.06 | 0.26 | 0.00 | - | 3 | 529 | 44.68% |
| GS240621P00310000 | 2024-05-03 2:18PM EDT | 310.00 | 0.08 | 0.05 | 0.27 | -0.09 | -52.94% | 1 | 830 | 43.12% |
| GS240621P00315000 | 2024-04-26 2:29PM EDT | 315.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 753 | 39.70% |
| GS240621P00320000 | 2024-05-02 10:59AM EDT | 320.00 | 0.22 | 0.00 | 0.28 | 0.00 | - | 1 | 1,252 | 39.80% |
| GS240621P00325000 | 2024-04-24 10:51AM EDT | 325.00 | 0.42 | 0.05 | 0.29 | 0.00 | - | 1 | 310 | 38.23% |
| GS240621P00330000 | 2024-05-03 2:09PM EDT | 330.00 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 3 | 1,047 | 36.69% |
| GS240621P00335000 | 2024-04-26 11:35AM EDT | 335.00 | 0.44 | 0.00 | 0.32 | 0.00 | - | 5 | 255 | 35.30% |
| GS240621P00340000 | 2024-05-01 3:55PM EDT | 340.00 | 0.36 | 0.16 | 0.24 | 0.00 | - | 1 | 1,512 | 32.23% |
| GS240621P00345000 | 2024-05-02 10:48AM EDT | 345.00 | 0.36 | 0.18 | 0.26 | 0.00 | - | 1 | 449 | 30.96% |
| GS240621P00350000 | 2024-05-03 3:43PM EDT | 350.00 | 0.26 | 0.23 | 0.28 | -0.13 | -33.33% | 8 | 1,820 | 29.64% |
| GS240621P00355000 | 2024-05-03 2:55PM EDT | 355.00 | 0.31 | 0.28 | 0.33 | -0.34 | -52.31% | 4 | 855 | 28.74% |
| GS240621P00360000 | 2024-05-03 2:07PM EDT | 360.00 | 0.34 | 0.33 | 0.39 | -0.23 | -40.35% | 21 | 1,332 | 27.81% |
| GS240621P00365000 | 2024-05-03 10:57AM EDT | 365.00 | 0.47 | 0.39 | 0.48 | -0.28 | -37.33% | 22 | 509 | 27.08% |
| GS240621P00370000 | 2024-05-03 3:46PM EDT | 370.00 | 0.53 | 0.49 | 0.58 | -0.41 | -43.62% | 20 | 856 | 26.26% |
| GS240621P00375000 | 2024-05-03 11:47AM EDT | 375.00 | 0.68 | 0.61 | 0.69 | -0.32 | -32.00% | 22 | 757 | 25.34% |
| GS240621P00380000 | 2024-05-03 11:57AM EDT | 380.00 | 0.78 | 0.74 | 0.84 | -0.42 | -35.00% | 30 | 1,264 | 24.54% |
| GS240621P00385000 | 2024-05-03 3:12PM EDT | 385.00 | 1.02 | 0.96 | 1.04 | -0.85 | -45.45% | 28 | 1,133 | 23.80% |
| GS240621P00390000 | 2024-05-03 3:42PM EDT | 390.00 | 1.25 | 1.20 | 1.31 | -0.59 | -32.07% | 89 | 1,121 | 23.16% |
| GS240621P00395000 | 2024-05-03 3:54PM EDT | 395.00 | 1.62 | 1.57 | 1.66 | -0.93 | -36.47% | 45 | 633 | 22.57% |
| GS240621P00400000 | 2024-05-03 3:59PM EDT | 400.00 | 2.05 | 2.00 | 2.11 | -0.99 | -32.57% | 65 | 539 | 22.02% |
| GS240621P00405000 | 2024-05-03 3:47PM EDT | 405.00 | 2.70 | 2.58 | 2.69 | -1.35 | -33.33% | 45 | 781 | 21.52% |
| GS240621P00410000 | 2024-05-03 3:55PM EDT | 410.00 | 3.42 | 3.30 | 3.90 | -1.67 | -32.81% | 133 | 777 | 22.16% |
| GS240621P00415000 | 2024-05-03 3:18PM EDT | 415.00 | 4.35 | 4.25 | 4.40 | -2.02 | -31.71% | 326 | 222 | 20.73% |
| GS240621P00420000 | 2024-05-03 3:38PM EDT | 420.00 | 5.50 | 5.40 | 5.60 | -2.00 | -26.67% | 126 | 476 | 20.42% |
| GS240621P00425000 | 2024-05-03 3:55PM EDT | 425.00 | 7.05 | 6.80 | 7.60 | -2.75 | -28.06% | 45 | 269 | 21.08% |
| GS240621P00430000 | 2024-05-03 3:54PM EDT | 430.00 | 8.75 | 8.50 | 8.80 | -2.70 | -23.58% | 119 | 303 | 19.86% |
| GS240621P00435000 | 2024-05-03 3:42PM EDT | 435.00 | 10.90 | 10.60 | 10.90 | -3.31 | -23.29% | 207 | 95 | 19.68% |
| GS240621P00440000 | 2024-05-03 3:37PM EDT | 440.00 | 13.23 | 13.00 | 13.40 | -3.72 | -21.95% | 326 | 30 | 19.64% |
| GS240621P00445000 | 2024-05-03 1:31PM EDT | 445.00 | 15.10 | 15.55 | 16.30 | -4.50 | -22.96% | 11 | 11 | 19.73% |
| GS240621P00450000 | 2024-05-03 3:56PM EDT | 450.00 | 19.05 | 18.30 | 19.75 | -8.95 | -31.96% | 52 | 9 | 20.24% |
| GS240621P00455000 | 2024-05-03 3:47PM EDT | 455.00 | 22.84 | 21.65 | 23.30 | -8.26 | -26.56% | 1 | 1 | 20.48% |
| GS240621P00460000 | 2024-04-24 10:03AM EDT | 460.00 | 39.33 | 25.30 | 27.10 | 0.00 | - | 3 | 1 | 20.75% |
| GS240621P00470000 | 2023-08-18 2:16PM EDT | 470.00 | 148.07 | 124.65 | 129.15 | 0.00 | - | 2 | 0 | 170.60% |
| GS240621P00480000 | 2023-02-27 3:37PM EDT | 480.00 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 210.18% |
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 500.00 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 221.06% |
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 520.00 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 151.05% |
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 580.00 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 240.52% |
© 2024 Yahoo. All rights reserved.