Mail

Australia markets open in 56 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6531
+0.0003(+0.05%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.07
+0.07(+0.09%)
GOLD
2,331.40
+20.40(+0.88%)
Bitcoin AUD
88,437.23
-4,242.12(-4.58%)

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

426.95

+0.24

(+0.06%)

At close: 04:00PM EDT

429.25

+2.30

(+0.54%)

After hours:

06:59PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	290.00	0.10	0.00	-	-	1
-	-	-	-	-	325.00	1.10	0.00	-	-	10
-	-	-	-	-	330.00	0.30	0.00	-	-	1
-	-	-	-	-	340.00	0.15	0.00	-	1	2
-	-	-	-	-	345.00	0.46	0.00	-	1	12
-	-	-	-	-	350.00	0.26	0.00	-	2	5
74.80	0.00	-	1	1	355.00	0.25	0.00	-	10	20
-	-	-	-	-	360.00	0.31	0.00	-	10	17
53.40	0.00	-	-	1	365.00	0.63	0.00	-	11	23
48.91	0.00	-	-	2	370.00	0.47	+0.02	+4.44%	4	79
32.57	0.00	-	-	1	375.00	0.48	-0.08	-14.29%	8	104
54.17	0.00	-	20	23	380.00	0.78	+0.06	+8.33%	1	28
29.22	0.00	-	-	1	385.00	0.92	-0.08	-8.00%	4	37
38.61	0.00	-	1	8	390.00	1.20	-0.16	-11.76%	8	53
26.10	0.00	-	1	5	395.00	1.80	0.00	-	1	57
32.20	+10.10	+45.70%	2	6	400.00	1.76	-0.60	-25.42%	7	366
13.95	0.00	-	3	8	405.00	2.90	0.00	-	2	75
25.95	+3.87	+17.53%	1	39	410.00	3.04	-1.21	-28.47%	5	64
20.13	+1.58	+8.52%	3	20	415.00	3.95	-1.27	-24.33%	10	17
16.07	-0.29	-1.77%	2	30	420.00	6.50	-0.35	-5.11%	15	44
11.48	-1.17	-9.25%	11	55	425.00	9.00	-0.50	-5.26%	14	35
9.01	-0.19	-2.07%	25	264	430.00	-	-	-	-	-
8.90	+1.80	+25.35%	18	238	435.00	-	-	-	-	-
6.08	+0.68	+12.59%	12	99	440.00	18.20	0.00	-	12	19
5.30	+1.11	+26.49%	5	73	445.00	42.82	0.00	-	-	20
3.80	+0.83	+27.95%	15	112	450.00	-	-	-	-	-
1.93	0.00	-	6	49	455.00	-	-	-	-	-
2.10	0.00	-	8	24	460.00	37.70	0.00	-	-	14
0.93	-0.05	-5.10%	3	57	465.00	-	-	-	-	-
0.31	0.00	-	1	1	490.00	-	-	-	-	-
0.14	0.00	-	1	1	495.00	-	-	-	-	-