The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 1 | 1 |
| 116.80 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.17 | 0.00 | - | 1 | 1 |
| 83.75 | 0.00 | - | 1 | 2 | 335.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 345.00 | 0.17 | 0.00 | - | 1 | 4 |
| 77.01 | 0.00 | - | 1 | 1 | 350.00 | 0.15 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 355.00 | 0.16 | 0.00 | - | 7 | 29 |
| 58.15 | 0.00 | - | 1 | 1 | 360.00 | 0.21 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 365.00 | 0.32 | 0.00 | - | 4 | 8 |
| 56.00 | 0.00 | - | 1 | 1 | 370.00 | 0.39 | 0.00 | - | 2 | 24 |
| 54.59 | 0.00 | - | 1 | 2 | 375.00 | 0.37 | 0.00 | - | 30 | 45 |
| 35.90 | 0.00 | - | 1 | 2 | 380.00 | 0.44 | 0.00 | - | 6 | 33 |
| 22.60 | 0.00 | - | 5 | 6 | 385.00 | 0.52 | 0.00 | - | 26 | 47 |
| 22.76 | 0.00 | - | 1 | 14 | 390.00 | 0.85 | +0.19 | +28.79% | 2 | 47 |
| 39.44 | 0.00 | - | 1 | 11 | 395.00 | 1.09 | 0.00 | - | 8 | 53 |
| 29.50 | -5.27 | -15.16% | 23 | 39 | 400.00 | 1.51 | 0.00 | - | 147 | 707 |
| 30.00 | 0.00 | - | 1 | 30 | 405.00 | 2.29 | +0.33 | +16.84% | 2 | 97 |
| 22.64 | 0.00 | - | 1 | 54 | 410.00 | 2.92 | -0.05 | -1.68% | 2 | 113 |
| 20.00 | 0.00 | - | 4 | 22 | 415.00 | 4.39 | +0.32 | +7.86% | 2 | 117 |
| 16.60 | 0.00 | - | 7 | 48 | 420.00 | 5.60 | -0.05 | -0.88% | 17 | 143 |
| 12.05 | 0.00 | - | 5 | 83 | 425.00 | 7.75 | +0.11 | +1.44% | 5 | 58 |
| 8.45 | -0.37 | -4.20% | 3 | 85 | 430.00 | 10.60 | +0.56 | +5.58% | 6 | 37 |
| 6.43 | +0.03 | +0.47% | 1 | 45 | 435.00 | 12.00 | 0.00 | - | 15 | 31 |
| 4.85 | 0.00 | - | 97 | 108 | 440.00 | 15.75 | 0.00 | - | 21 | 8 |
| 3.15 | +0.15 | +5.00% | 1 | 89 | 445.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 42 | 72 | 450.00 | 24.00 | 0.00 | - | 1 | 1 |
| 1.32 | 0.00 | - | 11 | 157 | 455.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 29 | 460.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 23 | 465.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 9 | 470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 475.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 4 | 480.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 18 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.