The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 1 | 1 |
| 168.63 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 305.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.24 | 0.00 | - | - | 12 |
| 90.55 | 0.00 | - | 8 | 8 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 0.21 | 0.00 | - | - | 7 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 340.00 | 0.14 | 0.00 | - | 200 | 337 |
| 60.40 | 0.00 | - | 15 | 15 | 345.00 | 0.14 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 350.00 | 0.04 | 0.00 | - | 68 | 49 |
| 50.52 | 0.00 | - | 40 | 40 | 355.00 | 0.08 | 0.00 | - | 10 | 26 |
| 68.67 | 0.00 | - | 15 | 36 | 360.00 | 0.18 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 365.00 | 0.06 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 370.00 | 0.09 | 0.00 | - | 2 | 900 |
| 43.70 | 0.00 | - | 1 | 0 | 375.00 | 0.09 | -0.02 | -18.18% | 1 | 165 |
| 52.30 | 0.00 | - | 1 | 2 | 380.00 | 0.12 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 382.50 | 0.52 | 0.00 | - | - | 8 |
| 22.00 | 0.00 | - | 1 | 2 | 385.00 | 0.15 | 0.00 | - | 22 | 43 |
| - | - | - | - | - | 387.50 | 0.18 | 0.00 | - | 2 | 14 |
| 39.18 | 0.00 | - | 1 | 12 | 390.00 | 0.20 | +0.01 | +5.26% | 16 | 52 |
| 19.30 | 0.00 | - | - | 1 | 392.50 | 0.27 | 0.00 | - | 12 | 15 |
| 33.97 | 0.00 | - | 8 | 16 | 395.00 | 0.28 | +0.04 | +16.67% | 8 | 41 |
| 31.91 | 0.00 | - | 13 | 19 | 397.50 | 0.33 | +0.08 | +32.00% | 1 | 33 |
| 22.80 | 0.00 | - | 7 | 27 | 400.00 | 0.45 | +0.05 | +12.50% | 8 | 144 |
| 16.22 | 0.00 | - | - | 2 | 402.50 | 0.49 | +0.12 | +32.43% | 25 | 69 |
| 25.11 | 0.00 | - | 1 | 24 | 405.00 | 0.67 | +0.03 | +4.69% | 20 | 149 |
| 25.65 | 0.00 | - | 1 | 11 | 407.50 | 0.94 | +0.15 | +18.99% | 32 | 77 |
| 20.37 | 0.00 | - | 17 | 172 | 410.00 | 1.22 | +0.05 | +4.27% | 145 | 201 |
| 16.90 | 0.00 | - | 1 | 10 | 412.50 | 1.62 | +0.56 | +52.83% | 8 | 115 |
| 14.45 | -0.43 | -2.89% | 1 | 56 | 415.00 | 1.94 | -0.01 | -0.51% | 119 | 164 |
| 13.50 | 0.00 | - | 38 | 26 | 417.50 | 2.39 | -0.03 | -1.24% | 2 | 25 |
| 10.80 | -0.57 | -5.01% | 1 | 143 | 420.00 | 3.55 | +0.20 | +5.97% | 13 | 154 |
| 8.58 | -0.52 | -5.71% | 25 | 80 | 422.50 | 4.15 | +0.40 | +10.67% | 2 | 25 |
| 7.05 | -0.75 | -9.62% | 16 | 111 | 425.00 | 5.41 | +0.56 | +11.55% | 14 | 101 |
| 5.95 | -0.15 | -2.46% | 15 | 64 | 427.50 | 6.61 | +0.81 | +13.97% | 19 | 29 |
| 4.62 | -0.78 | -14.44% | 57 | 366 | 430.00 | 8.00 | +0.95 | +13.48% | 24 | 232 |
| 3.60 | -1.20 | -25.00% | 38 | 113 | 432.50 | 8.85 | +0.20 | +2.31% | 7 | 220 |
| 2.99 | -0.24 | -7.43% | 18 | 404 | 435.00 | - | - | - | - | - |
| 1.68 | -0.38 | -18.45% | 12 | 397 | 440.00 | - | - | - | - | - |
| 0.92 | -0.25 | -21.37% | 27 | 347 | 445.00 | - | - | - | - | - |
| 0.53 | -0.07 | -11.67% | 60 | 172 | 450.00 | - | - | - | - | - |
| 0.27 | -0.07 | -20.59% | 11 | 71 | 455.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 1 | 48 | 460.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 13 | 465.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 16 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 22 | 480.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 186 | 26 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.