Mail

Australia markets close in 3 hours 55 minutes

ALL ORDS
7,430.40
+24.80(+0.33%)
ASX 200
7,218.00
+23.10(+0.32%)
AUD/USD
0.6568
-0.0012(-0.19%)
OIL
71.47
+0.24(+0.34%)
GOLD
2,019.50
+5.00(+0.25%)
Bitcoin AUD
66,055.74
-532.35(-0.80%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

350.83

+6.21

(+1.80%)

At close: 04:00PM EST

351.49

+0.66

(+0.19%)

After hours:

07:56PM EST

In the money

Show:ListStraddle

Calls

15 March 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.04	0.00	-	12	163
-	-	-	-	-	155.00	0.21	0.00	-	2	2
-	-	-	-	-	160.00	0.06	0.00	-	2	151
-	-	-	-	-	165.00	0.10	0.00	-	50	66
-	-	-	-	-	170.00	0.07	0.00	-	3	32
157.32	0.00	-	-	5	175.00	0.12	0.00	-	1	95
-	-	-	-	-	180.00	0.03	0.00	-	1	117
136.04	0.00	-	-	5	185.00	0.06	0.00	-	1	55
155.00	0.00	-	1	0	190.00	0.15	0.00	-	30	49
-	-	-	-	-	195.00	0.07	0.00	-	20	38
137.93	0.00	-	3	3	200.00	0.10	0.00	-	2	194
-	-	-	-	-	205.00	1.41	0.00	-	4	56
128.30	0.00	-	1	2	210.00	0.23	0.00	-	1	119
-	-	-	-	-	215.00	2.47	0.00	-	1	41
-	-	-	-	-	220.00	0.70	0.00	-	11	104
-	-	-	-	-	225.00	0.27	0.00	-	1	317
-	-	-	-	-	230.00	0.49	0.00	-	2	415
-	-	-	-	-	235.00	0.65	0.00	-	10	54
-	-	-	-	-	240.00	0.45	0.00	-	1	105
94.00	0.00	-	-	2	245.00	0.48	0.00	-	1	827
88.30	0.00	-	2	7	250.00	0.44	-0.21	-32.31%	11	362
-	-	-	-	-	255.00	0.53	-0.15	-22.06%	1	124
81.38	0.00	-	1	10	260.00	0.71	0.00	-	1	202
95.00	0.00	-	2	2	265.00	0.96	0.00	-	5	249
56.24	0.00	-	2	1	270.00	0.87	-0.34	-28.10%	10	329
74.05	0.00	-	1	8	275.00	1.04	-0.38	-26.76%	1	333
63.29	0.00	-	3	24	280.00	1.20	-0.52	-30.23%	1	216
65.10	0.00	-	1	20	285.00	1.48	-0.60	-28.85%	1	211
23.70	0.00	-	2	22	290.00	1.64	-0.60	-26.79%	4	457
58.40	0.00	-	11	20	295.00	2.14	-0.65	-23.30%	1	210
50.85	0.00	-	150	312	300.00	2.36	-1.11	-31.99%	3	1,091
37.54	0.00	-	10	147	305.00	3.75	0.00	-	3	407
45.10	0.00	-	1	424	310.00	3.70	-0.78	-17.41%	1	857
35.30	0.00	-	2	91	315.00	4.45	-1.60	-26.45%	1	265
36.00	0.00	-	10	855	320.00	5.02	-1.28	-20.32%	15	655
29.60	0.00	-	2	200	325.00	6.50	-1.50	-18.75%	3	511
31.10	+5.50	+21.48%	42	368	330.00	6.90	-2.30	-25.00%	4	417
22.95	0.00	-	1	135	335.00	8.25	-2.60	-23.96%	8	324
23.55	+4.50	+23.62%	15	2,738	340.00	9.70	-2.65	-21.46%	28	2,549
19.10	+2.65	+16.11%	4	440	345.00	11.45	-3.00	-20.76%	9	196
17.80	+3.95	+28.52%	48	602	350.00	13.30	-3.55	-21.07%	21	563
14.91	+3.88	+35.18%	15	300	355.00	15.70	-3.85	-19.69%	5	63
12.09	+3.12	+34.78%	57	1,890	360.00	20.30	+0.75	+3.84%	1	62
10.20	+2.85	+38.78%	4	1,027	365.00	30.92	0.00	-	2	21
8.10	+2.05	+33.88%	160	273	370.00	30.50	0.00	-	20	20
5.70	+1.25	+28.09%	3	299	375.00	29.78	0.00	-	1	114
5.30	+1.65	+45.21%	324	713	380.00	65.62	0.00	-	5	10
3.50	+0.62	+21.53%	253	368	385.00	37.95	0.00	-	-	0
2.70	+0.66	+32.35%	2	194	390.00	47.25	0.00	-	13	0
2.47	+0.81	+48.80%	9	29	395.00	55.22	0.00	-	5	0
1.60	+0.36	+29.03%	2	492	400.00	63.92	0.00	-	-	0
1.20	+0.15	+14.29%	10	49	405.00	-	-	-	-	-
0.89	0.00	-	1	53	410.00	92.03	0.00	-	-	0
0.80	+0.24	+42.86%	20	54	415.00	-	-	-	-	-
0.50	+0.09	+21.95%	10	92	420.00	90.40	0.00	-	-	0
0.40	+0.11	+37.93%	13	63	425.00	-	-	-	-	-
0.34	0.00	-	205	384	430.00	100.32	0.00	-	-	0
0.15	0.00	-	1	37	435.00	-	-	-	-	-
0.16	0.00	-	2	19	440.00	-	-	-	-	-
0.13	0.00	-	2	43	445.00	-	-	-	-	-
0.12	0.00	-	1	87	450.00	135.12	0.00	-	-	0
0.10	0.00	-	1	22	455.00	-	-	-	-	-
0.13	0.00	-	1	13	460.00	-	-	-	-	-
0.10	0.00	-	2	6	465.00	-	-	-	-	-
0.07	0.00	-	3	24	470.00	-	-	-	-	-
0.14	0.00	-	2	5	480.00	-	-	-	-	-
0.09	0.00	-	2	4	490.00	160.74	0.00	-	-	0
0.06	0.00	-	2	24	500.00	163.91	0.00	-	20	0
0.02	0.00	-	4	13	520.00	184.04	0.00	-	4	0