The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00145000 | 2023-08-29 3:49PM EDT | 145.00 | 187.20 | 176.30 | 180.80 | 0.00 | - | 3 | 0 | 84.81% |
| GS240119C00150000 | 2023-08-30 2:54PM EDT | 150.00 | 180.60 | 171.15 | 175.35 | 0.00 | - | 5 | 13 | 79.00% |
| GS240119C00155000 | 2022-08-01 10:33AM EDT | 155.00 | 178.66 | 178.65 | 182.20 | 0.00 | - | 4 | 0 | 132.90% |
| GS240119C00160000 | 2023-08-30 2:54PM EDT | 160.00 | 170.81 | 162.80 | 165.65 | 0.00 | - | 3 | 3 | 80.37% |
| GS240119C00165000 | 2023-09-14 3:48PM EDT | 165.00 | 181.78 | 158.10 | 160.95 | 0.00 | - | 1 | 1 | 79.20% |
| GS240119C00170000 | 2023-08-30 2:54PM EDT | 170.00 | 161.01 | 152.65 | 155.60 | 0.00 | - | 12 | 20 | 73.69% |
| GS240119C00175000 | 2023-09-01 2:26PM EDT | 175.00 | 152.70 | 148.15 | 150.95 | 0.00 | - | 6 | 6 | 73.35% |
| GS240119C00180000 | 2023-08-23 12:47PM EDT | 180.00 | 140.60 | 148.00 | 151.45 | 0.00 | - | 1 | 6 | 92.66% |
| GS240119C00185000 | 2022-06-16 1:56PM EDT | 185.00 | 109.50 | 114.85 | 117.05 | 0.00 | - | 6 | 6 | 0.00% |
| GS240119C00190000 | 2023-03-17 1:31PM EDT | 190.00 | 123.61 | 148.95 | 151.75 | 0.00 | - | 1 | 8 | 116.75% |
| GS240119C00195000 | 2023-08-07 3:44PM EDT | 195.00 | 161.72 | 128.00 | 130.25 | 0.00 | - | 1 | 2 | 60.06% |
| GS240119C00200000 | 2023-09-15 2:22PM EDT | 200.00 | 146.30 | 123.50 | 127.40 | 0.00 | - | 1 | 41 | 63.79% |
| GS240119C00210000 | 2023-07-26 10:46AM EDT | 210.00 | 148.30 | 109.00 | 110.95 | 0.00 | - | 9 | 38 | 0.00% |
| GS240119C00220000 | 2023-08-17 2:09PM EDT | 220.00 | 113.64 | 124.05 | 126.70 | 0.00 | - | 2 | 39 | 104.51% |
| GS240119C00225000 | 2023-07-28 3:23PM EDT | 225.00 | 130.03 | 96.25 | 98.40 | 0.00 | - | 3 | 7 | 42.14% |
| GS240119C00230000 | 2023-08-11 1:44PM EDT | 230.00 | 111.68 | 98.15 | 100.45 | 0.00 | - | 4 | 91 | 60.22% |
| GS240119C00235000 | 2023-08-15 1:06PM EDT | 235.00 | 99.04 | 111.90 | 114.10 | 0.00 | - | 1 | 102 | 98.36% |
| GS240119C00240000 | 2023-07-20 3:53PM EDT | 240.00 | 113.50 | 87.55 | 89.60 | 0.00 | - | 2 | 66 | 52.83% |
| GS240119C00245000 | 2023-07-06 3:49PM EDT | 245.00 | 75.03 | 110.30 | 112.85 | 0.00 | - | 1 | 462 | 106.85% |
| GS240119C00250000 | 2023-09-14 10:10AM EDT | 250.00 | 92.90 | 76.20 | 77.60 | 0.00 | - | 5 | 88 | 45.11% |
| GS240119C00260000 | 2023-08-14 11:20AM EDT | 260.00 | 81.34 | 79.30 | 81.90 | 0.00 | - | 1 | 26 | 66.62% |
| GS240119C00265000 | 2023-06-27 10:44AM EDT | 265.00 | 59.07 | 97.60 | 99.45 | 0.00 | - | - | 1 | 102.88% |
| GS240119C00270000 | 2023-09-11 9:55AM EDT | 270.00 | 63.21 | 58.25 | 59.10 | 0.00 | - | 2 | 185 | 38.51% |
| GS240119C00275000 | 2023-07-11 2:40PM EDT | 275.00 | 55.66 | 70.75 | 72.45 | 0.00 | - | - | 1 | 67.12% |
| GS240119C00280000 | 2023-09-15 9:52AM EDT | 280.00 | 68.88 | 49.90 | 50.45 | 0.00 | - | 2 | 568 | 36.01% |
| GS240119C00285000 | 2023-08-14 12:22PM EDT | 285.00 | 59.60 | 56.40 | 58.25 | 0.00 | - | 21 | 10 | 53.45% |
| GS240119C00290000 | 2023-09-14 9:34AM EDT | 290.00 | 55.60 | 41.85 | 42.50 | 0.00 | - | 1 | 637 | 34.24% |
| GS240119C00295000 | 2023-06-27 10:22AM EDT | 295.00 | 36.05 | 70.60 | 71.95 | 0.00 | - | - | 1 | 83.37% |
| GS240119C00300000 | 2023-09-26 10:29AM EDT | 300.00 | 36.95 | 34.55 | 35.00 | 0.00 | - | 3 | 1,153 | 32.51% |
| GS240119C00305000 | 2023-09-27 9:30AM EDT | 305.00 | 32.54 | 31.10 | 31.40 | -13.46 | -29.26% | 1 | 60 | 31.58% |
| GS240119C00310000 | 2023-09-27 2:43PM EDT | 310.00 | 28.00 | 27.60 | 28.00 | -6.35 | -18.49% | 7 | 574 | 30.75% |
| GS240119C00315000 | 2023-09-27 12:34PM EDT | 315.00 | 24.20 | 24.65 | 25.00 | -3.74 | -13.39% | 2 | 59 | 30.26% |
| GS240119C00320000 | 2023-09-27 2:00PM EDT | 320.00 | 20.95 | 21.60 | 21.95 | -2.58 | -10.96% | 4 | 2,223 | 29.47% |
| GS240119C00325000 | 2023-09-27 2:02PM EDT | 325.00 | 18.15 | 18.85 | 19.10 | -0.85 | -4.47% | 23 | 1,105 | 28.71% |
| GS240119C00330000 | 2023-09-27 2:10PM EDT | 330.00 | 15.45 | 16.40 | 16.60 | -1.92 | -11.05% | 20 | 1,214 | 28.17% |
| GS240119C00335000 | 2023-09-27 2:21PM EDT | 335.00 | 13.30 | 13.95 | 14.15 | -1.00 | -6.99% | 29 | 219 | 27.44% |
| GS240119C00340000 | 2023-09-27 1:19PM EDT | 340.00 | 11.25 | 11.95 | 12.05 | -1.56 | -12.18% | 14 | 1,349 | 26.92% |
| GS240119C00345000 | 2023-09-27 12:36PM EDT | 345.00 | 9.75 | 10.00 | 10.15 | -0.44 | -4.32% | 5 | 664 | 26.40% |
| GS240119C00350000 | 2023-09-27 2:20PM EDT | 350.00 | 7.95 | 8.40 | 8.55 | -1.22 | -13.30% | 93 | 2,524 | 26.05% |
| GS240119C00355000 | 2023-09-27 1:28PM EDT | 355.00 | 6.45 | 6.85 | 7.05 | -0.75 | -10.42% | 1 | 234 | 25.57% |
| GS240119C00360000 | 2023-09-26 2:23PM EDT | 360.00 | 5.75 | 5.70 | 5.85 | 0.00 | - | 12 | 1,805 | 25.29% |
| GS240119C00365000 | 2023-09-27 1:48PM EDT | 365.00 | 4.36 | 4.60 | 4.80 | -1.33 | -23.37% | 8 | 217 | 25.00% |
| GS240119C00370000 | 2023-09-27 9:52AM EDT | 370.00 | 3.69 | 3.70 | 3.90 | -0.46 | -11.08% | 2 | 1,255 | 24.71% |
| GS240119C00375000 | 2023-09-25 3:55PM EDT | 375.00 | 3.80 | 3.00 | 3.15 | 0.00 | - | 13 | 379 | 24.47% |
| GS240119C00380000 | 2023-09-27 10:07AM EDT | 380.00 | 2.37 | 2.44 | 2.54 | -0.40 | -14.44% | 4 | 1,636 | 24.29% |
| GS240119C00385000 | 2023-09-25 11:00AM EDT | 385.00 | 2.25 | 1.95 | 2.07 | 0.00 | - | 10 | 220 | 24.23% |
| GS240119C00390000 | 2023-09-27 1:14PM EDT | 390.00 | 1.50 | 1.57 | 1.64 | -0.18 | -10.71% | 1 | 1,554 | 24.04% |
| GS240119C00395000 | 2023-09-26 11:31AM EDT | 395.00 | 1.39 | 1.26 | 1.36 | 0.00 | - | 1 | 237 | 24.15% |
| GS240119C00400000 | 2023-09-27 10:41AM EDT | 400.00 | 1.00 | 1.01 | 1.08 | -0.06 | -5.66% | 10 | 3,831 | 24.05% |
| GS240119C00405000 | 2023-09-26 1:01PM EDT | 405.00 | 0.87 | 0.80 | 0.87 | 0.00 | - | 1 | 109 | 24.04% |
| GS240119C00410000 | 2023-09-26 12:45PM EDT | 410.00 | 0.73 | 0.61 | 0.71 | 0.00 | - | 41 | 589 | 24.11% |
| GS240119C00415000 | 2023-09-27 1:24PM EDT | 415.00 | 0.51 | 0.48 | 0.58 | -0.06 | -10.53% | 3 | 398 | 24.20% |
| GS240119C00420000 | 2023-09-27 2:00PM EDT | 420.00 | 0.42 | 0.38 | 0.47 | -0.09 | -17.65% | 10 | 1,166 | 24.24% |
| GS240119C00430000 | 2023-09-25 3:16PM EDT | 430.00 | 0.32 | 0.24 | 0.33 | 0.00 | - | 8 | 495 | 24.62% |
| GS240119C00440000 | 2023-09-26 10:22AM EDT | 440.00 | 0.21 | 0.15 | 0.24 | 0.00 | - | 2 | 1,346 | 25.10% |
| GS240119C00450000 | 2023-09-26 10:21AM EDT | 450.00 | 0.22 | 0.10 | 0.18 | 0.00 | - | 2 | 1,365 | 25.64% |
| GS240119C00460000 | 2023-09-26 10:20AM EDT | 460.00 | 0.16 | 0.06 | 0.13 | 0.00 | - | 2 | 405 | 26.03% |
| GS240119C00470000 | 2023-09-26 10:21AM EDT | 470.00 | 0.11 | 0.03 | 0.11 | 0.00 | - | 2 | 330 | 26.81% |
| GS240119C00480000 | 2023-09-27 1:24PM EDT | 480.00 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 3 | 183 | 27.49% |
| GS240119C00490000 | 2023-08-21 11:53AM EDT | 490.00 | 0.09 | 0.01 | 0.09 | 0.00 | - | 53 | 259 | 28.71% |
| GS240119C00500000 | 2023-09-19 2:49PM EDT | 500.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 4 | 729 | 29.15% |
| GS240119C00510000 | 2023-08-29 1:08PM EDT | 510.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 10 | 696 | 29.79% |
| GS240119C00520000 | 2023-08-29 1:08PM EDT | 520.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 20 | 65 | 30.96% |
| GS240119C00530000 | 2023-08-11 9:30AM EDT | 530.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 85 | 32.91% |
| GS240119C00540000 | 2023-08-10 9:30AM EDT | 540.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 16 | 61 | 34.42% |
| GS240119C00550000 | 2023-09-18 11:09AM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 126 | 25.00% |
| GS240119C00560000 | 2023-08-14 9:30AM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 25.00% |
| GS240119C00570000 | 2023-07-25 1:53PM EDT | 570.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 141 | 33.79% |
| GS240119C00580000 | 2023-07-26 11:32AM EDT | 580.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 38.97% |
| GS240119C00600000 | 2023-07-14 10:42AM EDT | 600.00 | 0.01 | 0.02 | 0.07 | 0.00 | - | 1 | 312 | 39.45% |
| GS240119C00620000 | 2023-08-18 2:44PM EDT | 620.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 804 | 41.80% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119P00145000 | 2023-09-22 1:10PM EDT | 145.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 2,505 | 53.13% |
| GS240119P00150000 | 2023-09-26 2:16PM EDT | 150.00 | 0.10 | 0.07 | 0.15 | 0.00 | - | 20 | 1,581 | 53.22% |
| GS240119P00155000 | 2023-09-25 1:46PM EDT | 155.00 | 0.14 | 0.09 | 0.17 | 0.00 | - | 2 | 154 | 52.05% |
| GS240119P00160000 | 2023-09-25 1:47PM EDT | 160.00 | 0.14 | 0.12 | 0.19 | 0.00 | - | 2 | 544 | 50.98% |
| GS240119P00165000 | 2023-09-25 1:47PM EDT | 165.00 | 0.16 | 0.14 | 0.22 | 0.00 | - | 2 | 132 | 51.07% |
| GS240119P00170000 | 2023-09-25 1:48PM EDT | 170.00 | 0.17 | 0.17 | 0.25 | 0.00 | - | 2 | 313 | 49.76% |
| GS240119P00175000 | 2023-09-26 2:24PM EDT | 175.00 | 0.24 | 0.20 | 0.28 | 0.00 | - | 3 | 122 | 48.44% |
| GS240119P00180000 | 2023-09-26 3:14PM EDT | 180.00 | 0.28 | 0.25 | 0.32 | 0.00 | - | 1 | 244 | 47.24% |
| GS240119P00185000 | 2023-09-25 1:50PM EDT | 185.00 | 0.26 | 0.29 | 0.37 | 0.00 | - | 2 | 122 | 46.17% |
| GS240119P00190000 | 2023-09-25 1:51PM EDT | 190.00 | 0.34 | 0.35 | 0.42 | 0.00 | - | 2 | 510 | 45.00% |
| GS240119P00195000 | 2023-09-27 2:04PM EDT | 195.00 | 0.50 | 0.41 | 0.49 | +0.12 | +31.58% | 2 | 440 | 44.04% |
| GS240119P00200000 | 2023-09-27 12:14PM EDT | 200.00 | 0.50 | 0.49 | 0.57 | +0.06 | +13.64% | 1 | 1,281 | 43.09% |
| GS240119P00210000 | 2023-09-27 12:06PM EDT | 210.00 | 0.68 | 0.67 | 0.75 | +0.15 | +28.30% | 3 | 656 | 41.04% |
| GS240119P00220000 | 2023-09-18 2:09PM EDT | 220.00 | 0.43 | 0.93 | 1.02 | 0.00 | - | 18 | 1,010 | 39.34% |
| GS240119P00225000 | 2023-09-18 10:37AM EDT | 225.00 | 0.54 | 1.10 | 1.18 | 0.00 | - | 10 | 645 | 38.45% |
| GS240119P00230000 | 2023-09-25 12:40PM EDT | 230.00 | 0.99 | 1.29 | 1.38 | 0.00 | - | 1 | 1,712 | 37.68% |
| GS240119P00235000 | 2023-09-15 2:29PM EDT | 235.00 | 0.69 | 1.50 | 1.59 | 0.00 | - | 2 | 868 | 36.80% |
| GS240119P00240000 | 2023-09-26 2:31PM EDT | 240.00 | 1.65 | 1.73 | 1.84 | 0.00 | - | 70 | 1,108 | 35.99% |
| GS240119P00245000 | 2023-09-27 2:12PM EDT | 245.00 | 2.30 | 2.03 | 2.14 | +0.91 | +65.47% | 50 | 931 | 35.23% |
| GS240119P00250000 | 2023-09-25 12:37PM EDT | 250.00 | 1.79 | 2.37 | 2.47 | 0.00 | - | 1 | 1,605 | 34.42% |
| GS240119P00255000 | 2023-09-27 9:51AM EDT | 255.00 | 2.57 | 2.73 | 2.84 | +0.04 | +1.58% | 2 | 66 | 33.61% |
| GS240119P00260000 | 2023-09-26 3:43PM EDT | 260.00 | 2.90 | 3.15 | 3.35 | 0.00 | - | 8 | 1,109 | 33.05% |
| GS240119P00265000 | 2023-09-20 3:34PM EDT | 265.00 | 1.94 | 3.65 | 3.85 | 0.00 | - | 3 | 185 | 32.27% |
| GS240119P00270000 | 2023-09-27 1:20PM EDT | 270.00 | 4.55 | 4.25 | 4.40 | +0.65 | +16.67% | 1 | 966 | 31.45% |
| GS240119P00275000 | 2023-09-27 1:20PM EDT | 275.00 | 5.25 | 4.90 | 5.05 | +1.55 | +41.89% | 1 | 174 | 30.68% |
| GS240119P00280000 | 2023-09-26 2:09PM EDT | 280.00 | 5.30 | 5.65 | 5.85 | 0.00 | - | 36 | 2,160 | 30.05% |
| GS240119P00285000 | 2023-09-27 2:31PM EDT | 285.00 | 6.85 | 6.50 | 6.75 | +1.69 | +32.75% | 7 | 118 | 29.41% |
| GS240119P00290000 | 2023-09-26 2:34PM EDT | 290.00 | 7.25 | 7.45 | 7.65 | 0.00 | - | 1 | 1,347 | 28.55% |
| GS240119P00295000 | 2023-09-27 10:37AM EDT | 295.00 | 8.35 | 8.60 | 8.80 | +0.05 | +0.60% | 33 | 122 | 27.92% |
| GS240119P00300000 | 2023-09-27 1:21PM EDT | 300.00 | 10.65 | 9.85 | 10.00 | +1.35 | +14.52% | 9 | 3,291 | 27.14% |
| GS240119P00305000 | 2023-09-27 2:31PM EDT | 305.00 | 11.76 | 11.30 | 11.55 | +1.44 | +13.95% | 14 | 357 | 26.66% |
| GS240119P00310000 | 2023-09-27 12:23PM EDT | 310.00 | 13.15 | 13.00 | 13.15 | +1.35 | +11.44% | 30 | 2,599 | 26.00% |
| GS240119P00315000 | 2023-09-27 1:54PM EDT | 315.00 | 15.93 | 14.75 | 15.00 | +2.78 | +21.14% | 84 | 1,145 | 25.42% |
| GS240119P00320000 | 2023-09-27 1:34PM EDT | 320.00 | 18.10 | 16.70 | 16.90 | +2.90 | +19.08% | 108 | 4,396 | 24.64% |
| GS240119P00325000 | 2023-09-27 2:39PM EDT | 325.00 | 19.15 | 18.95 | 19.05 | +0.55 | +2.96% | 54 | 436 | 23.91% |
| GS240119P00330000 | 2023-09-27 2:43PM EDT | 330.00 | 21.60 | 21.35 | 21.55 | +0.56 | +2.66% | 13 | 2,536 | 23.34% |
| GS240119P00335000 | 2023-09-26 12:34PM EDT | 335.00 | 22.44 | 24.10 | 24.40 | 0.00 | - | 15 | 908 | 22.94% |
| GS240119P00340000 | 2023-09-26 2:06PM EDT | 340.00 | 26.53 | 26.95 | 27.15 | 0.00 | - | 13 | 1,216 | 22.05% |
| GS240119P00345000 | 2023-09-26 1:08PM EDT | 345.00 | 28.70 | 30.15 | 30.40 | 0.00 | - | 3 | 157 | 21.53% |
| GS240119P00350000 | 2023-09-27 12:42PM EDT | 350.00 | 34.20 | 33.50 | 34.20 | +3.49 | +11.36% | 2 | 3,146 | 21.55% |
| GS240119P00355000 | 2023-09-20 3:59PM EDT | 355.00 | 26.00 | 37.15 | 37.70 | 0.00 | - | 6 | 155 | 20.67% |
| GS240119P00360000 | 2023-09-21 3:12PM EDT | 360.00 | 33.11 | 41.10 | 41.70 | 0.00 | - | 1 | 1,105 | 20.31% |
| GS240119P00365000 | 2023-09-20 10:23AM EDT | 365.00 | 28.50 | 44.85 | 45.40 | 0.00 | - | 6 | 157 | 18.71% |
| GS240119P00370000 | 2023-09-05 10:41AM EDT | 370.00 | 47.50 | 49.30 | 50.00 | 0.00 | - | 1 | 1,736 | 18.91% |
| GS240119P00375000 | 2023-09-19 11:29AM EDT | 375.00 | 37.40 | 53.65 | 54.40 | 0.00 | - | 6 | 16 | 18.05% |
| GS240119P00380000 | 2023-09-07 2:24PM EDT | 380.00 | 58.12 | 57.80 | 58.65 | 0.00 | - | 2 | 195 | 14.82% |
| GS240119P00385000 | 2023-09-25 2:42PM EDT | 385.00 | 57.38 | 62.45 | 63.65 | 0.00 | - | 2 | 2 | 15.77% |
| GS240119P00390000 | 2023-09-13 1:50PM EDT | 390.00 | 54.00 | 66.70 | 70.65 | 0.00 | - | 27 | 29 | 26.00% |
| GS240119P00395000 | 2023-09-21 3:26PM EDT | 395.00 | 63.17 | 71.65 | 73.85 | 0.00 | - | - | 0 | 19.41% |
| GS240119P00400000 | 2023-09-27 2:38PM EDT | 400.00 | 78.70 | 76.20 | 79.45 | +1.70 | +2.21% | 120 | 316 | 23.87% |
| GS240119P00410000 | 2023-09-26 3:09PM EDT | 410.00 | 87.00 | 85.35 | 90.20 | 0.00 | - | 680 | 266 | 29.13% |
| GS240119P00415000 | 2023-07-20 11:03AM EDT | 415.00 | 68.85 | 90.95 | 93.50 | 0.00 | - | 1 | 1 | 18.65% |
| GS240119P00420000 | 2023-09-27 2:18PM EDT | 420.00 | 101.05 | 96.70 | 99.55 | +3.40 | +3.48% | 54 | 22 | 28.43% |
| GS240119P00430000 | 2023-09-27 2:38PM EDT | 430.00 | 109.05 | 106.95 | 109.20 | +1.60 | +1.49% | 58 | 23 | 28.37% |
| GS240119P00440000 | 2023-09-13 3:46PM EDT | 440.00 | 104.95 | 117.00 | 119.05 | 0.00 | - | 1 | 1 | 29.10% |
| GS240119P00450000 | 2023-09-27 2:18PM EDT | 450.00 | 129.40 | 127.20 | 128.80 | +3.00 | +2.37% | 50 | 13 | 28.52% |
| GS240119P00460000 | 2023-09-27 2:38PM EDT | 460.00 | 139.05 | 137.30 | 138.70 | +1.60 | +1.16% | 75 | 22 | 28.86% |
| GS240119P00470000 | 2023-09-27 2:18PM EDT | 470.00 | 148.75 | 147.30 | 149.05 | +2.45 | +1.67% | 59 | 18 | 33.97% |
| GS240119P00480000 | 2023-08-29 2:47PM EDT | 480.00 | 149.93 | 157.10 | 159.00 | 0.00 | - | 2 | 0 | 35.06% |
| GS240119P00490000 | 2023-08-29 3:07PM EDT | 490.00 | 160.84 | 166.70 | 170.15 | 0.00 | - | 2 | 0 | 43.93% |
| GS240119P00500000 | 2023-09-25 2:42PM EDT | 500.00 | 172.03 | 177.10 | 179.95 | 0.00 | - | 2 | 0 | 44.51% |
| GS240119P00510000 | 2023-08-29 2:22PM EDT | 510.00 | 180.39 | 186.85 | 190.65 | 0.00 | - | 11 | 0 | 49.47% |
| GS240119P00520000 | 2023-08-29 2:21PM EDT | 520.00 | 190.42 | 195.60 | 200.30 | 0.00 | - | 8 | 0 | 49.39% |
| GS240119P00530000 | 2023-07-12 2:34PM EDT | 530.00 | 202.13 | 189.05 | 193.65 | 0.00 | - | 4 | 0 | 0.00% |
| GS240119P00540000 | 2023-09-13 12:50PM EDT | 540.00 | 204.61 | 215.90 | 220.45 | 0.00 | - | 4 | 0 | 53.10% |
| GS240119P00550000 | 2023-04-14 11:24AM EDT | 550.00 | 213.83 | 228.30 | 232.95 | 0.00 | - | 2 | 0 | 55.38% |
| GS240119P00560000 | 2023-06-20 10:08AM EDT | 560.00 | 226.15 | 205.95 | 212.15 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119P00570000 | 2023-07-12 2:34PM EDT | 570.00 | 242.15 | 227.30 | 233.45 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00580000 | 2023-01-11 1:30PM EDT | 580.00 | 217.77 | 207.95 | 211.80 | 0.00 | - | 4 | 0 | 0.00% |
| GS240119P00600000 | 2023-06-27 12:54PM EDT | 600.00 | 284.20 | 243.45 | 246.75 | 0.00 | - | 4 | 0 | 0.00% |
| GS240119P00620000 | 2022-11-02 3:00PM EDT | 620.00 | 268.82 | 237.75 | 242.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
