GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 2 | 307 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 2,003 | 2,023 |
| - | - | - | - | - | 165.00 | 1.07 | 0.00 | - | 8 | 51 |
| 152.50 | 0.00 | - | - | 1 | 170.00 | 1.26 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 175.00 | 0.98 | 0.00 | - | 23 | 38 |
| - | - | - | - | - | 180.00 | 1.14 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 185.00 | 0.88 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 190.00 | 1.34 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 195.00 | 1.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 200.00 | 1.40 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 210.00 | 2.69 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 220.00 | 2.22 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 230.00 | 3.11 | 0.00 | - | 10 | 352 |
| - | - | - | - | - | 240.00 | 4.20 | 0.00 | - | 10 | 402 |
| - | - | - | - | - | 250.00 | 4.90 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 260.00 | 5.35 | 0.00 | - | 1 | 57 |
| 67.55 | 0.00 | - | 12 | 7 | 270.00 | 6.40 | -1.25 | -16.34% | 1 | 160 |
| 73.09 | 0.00 | - | 22 | 16 | 280.00 | 8.15 | 0.00 | - | 3 | 477 |
| 50.05 | 0.00 | - | 2 | 33 | 290.00 | 8.62 | -1.43 | -14.23% | 8 | 922 |
| 39.90 | 0.00 | - | 4 | 64 | 300.00 | 11.40 | -2.25 | -16.48% | 1 | 616 |
| 34.20 | 0.00 | - | 5 | 80 | 310.00 | 14.40 | -2.60 | -15.29% | 3 | 206 |
| 31.79 | 0.00 | - | 1 | 54 | 320.00 | 17.08 | -1.45 | -7.83% | 1 | 1,036 |
| 23.45 | 0.00 | - | 20 | 168 | 330.00 | 19.30 | -3.20 | -14.22% | 3 | 42 |
| 23.50 | +7.40 | +45.96% | 44 | 167 | 340.00 | 27.45 | 0.00 | - | 2 | 167 |
| 14.55 | +0.95 | +6.99% | 1 | 159 | 350.00 | 30.35 | -6.85 | -18.41% | 1 | 78 |
| 11.40 | +1.30 | +12.87% | 4 | 249 | 360.00 | 44.15 | 0.00 | - | 1 | 103 |
| 8.83 | +1.33 | +17.73% | 1 | 176 | 370.00 | 46.95 | 0.00 | - | 8 | 77 |
| 7.60 | +2.20 | +40.74% | 19 | 151 | 380.00 | 54.62 | 0.00 | - | 2 | 156 |
| 4.85 | +1.84 | +61.13% | 6 | 399 | 390.00 | 53.72 | 0.00 | - | 6 | 3 |
| 3.51 | +0.94 | +36.58% | 18 | 299 | 400.00 | 81.00 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 6 | 62 | 410.00 | 93.52 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 110 | 420.00 | 100.40 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 3 | 41 | 430.00 | 99.29 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 10 | 118 | 440.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 39 | 450.00 | 131.32 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 2 | 11 | 460.00 | 128.68 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 1 | 5 | 470.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 153.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 168.85 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.