GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.56 | 0.00 | - | 1 | 2 | 155.00 | 0.10 | 0.00 | - | 1 | 156 |
| 166.50 | 0.00 | - | 1 | 2 | 160.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 44 | 206 |
| 148.20 | 0.00 | - | - | 4 | 170.00 | 0.11 | -0.05 | -31.25% | 2 | 5,112 |
| - | - | - | - | - | 175.00 | 0.26 | 0.00 | - | 30 | 275 |
| 148.05 | 0.00 | - | - | 1 | 180.00 | 0.21 | 0.00 | - | 18 | 2,036 |
| 155.10 | 0.00 | - | - | 1 | 185.00 | 0.37 | 0.00 | - | 31 | 123 |
| 122.40 | 0.00 | - | 1 | 1 | 190.00 | 0.39 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 195.00 | 0.79 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 200.00 | 0.38 | 0.00 | - | 50 | 2,776 |
| 166.25 | 0.00 | - | - | 35 | 210.00 | 0.47 | 0.00 | - | 1 | 104 |
| 104.60 | 0.00 | - | 5 | 15 | 220.00 | 0.79 | 0.00 | - | 142 | 168 |
| 94.10 | 0.00 | - | 1 | 7 | 230.00 | 1.00 | 0.00 | - | 12 | 230 |
| 90.87 | 0.00 | - | 1 | 66 | 240.00 | 1.13 | -0.26 | -18.71% | 1 | 444 |
| 73.30 | 0.00 | - | 7 | 413 | 250.00 | 1.70 | -0.13 | -7.10% | 9 | 964 |
| 67.30 | 0.00 | - | 11 | 163 | 260.00 | 2.10 | -0.52 | -19.85% | 2 | 595 |
| 54.20 | 0.00 | - | 1 | 213 | 270.00 | 2.95 | -0.50 | -14.49% | 5 | 891 |
| 46.33 | 0.00 | - | 3 | 258 | 280.00 | 3.87 | -0.58 | -13.03% | 2 | 2,144 |
| 39.50 | 0.00 | - | 10 | 94 | 290.00 | 5.30 | -0.67 | -11.22% | 1 | 1,043 |
| 33.70 | 0.00 | - | 1 | 207 | 300.00 | 7.20 | -0.77 | -9.66% | 6 | 1,815 |
| 25.70 | +0.75 | +3.01% | 5 | 579 | 310.00 | 9.30 | -1.60 | -14.68% | 26 | 823 |
| 21.05 | +1.55 | +7.95% | 14 | 808 | 320.00 | 12.35 | -2.18 | -15.00% | 42 | 1,452 |
| 14.60 | +1.10 | +8.15% | 16 | 1,091 | 330.00 | 16.75 | -1.95 | -10.43% | 31 | 1,242 |
| 10.40 | +1.33 | +14.66% | 7 | 1,585 | 340.00 | 23.90 | 0.00 | - | 3 | 689 |
| 6.65 | +0.92 | +16.06% | 9 | 1,283 | 350.00 | 35.45 | 0.00 | - | 4 | 1,428 |
| 4.00 | +0.50 | +14.29% | 4 | 1,073 | 360.00 | 44.00 | 0.00 | - | 2 | 848 |
| 2.37 | +0.30 | +14.49% | 1 | 1,077 | 370.00 | 52.00 | 0.00 | - | 26 | 384 |
| 1.35 | +0.02 | +1.50% | 4 | 1,490 | 380.00 | 62.76 | 0.00 | - | 860 | 331 |
| 0.65 | +0.02 | +3.17% | 14 | 1,973 | 390.00 | 70.38 | 0.00 | - | 38 | 12 |
| 0.46 | -0.10 | -17.86% | 42 | 1,969 | 400.00 | 83.10 | 0.00 | - | 9 | 0 |
| 0.32 | 0.00 | - | 1 | 198 | 410.00 | 85.80 | 0.00 | - | 372 | 0 |
| 0.49 | 0.00 | - | 100 | 485 | 420.00 | 95.80 | 0.00 | - | 60 | 0 |
| 0.36 | 0.00 | - | 2 | 94 | 430.00 | 114.85 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 1 | 221 | 440.00 | 108.32 | 0.00 | - | 2 | 0 |
| 0.20 | +0.10 | +100.00% | 1 | 487 | 450.00 | 128.65 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 828 | 460.00 | 138.15 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 360 | 470.00 | 113.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 377 | 480.00 | 140.02 | 0.00 | - | 2 | 1 |
| 0.14 | 0.00 | - | 1 | 104 | 490.00 | 158.12 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 48 | 500.00 | 178.14 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 85 | 510.00 | 175.08 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 14 | 14 | 520.00 | 198.14 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 4 | 540.00 | 184.44 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 6 | 7 | 560.00 | 219.82 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 27 | 580.00 | 245.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.