Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
260.250.00-1595.001.190.00-5274
228.200.00-116100.001.120.00-3193
-----105.001.890.00-182
211.530.00-750110.001.300.00-163
206.500.00-50115.003.200.00-151
201.500.00-85120.002.000.00-65228
211.000.00-11125.004.950.00-10
191.500.00-61130.003.020.00-2221
69.000.00--0135.0014.100.00-23
192.480.00-123140.003.750.00-140
172.600.00-1616145.008.300.00-228
185.100.00-570150.005.250.00-1195
134.820.00-56155.007.270.00-119
170.53-15.60-8.38%221160.004.00-0.45-10.11%264
83.500.00-11165.004.75-0.25-5.00%169
161.95+3.36+2.12%1117170.005.000.00-1340
163.500.00--3175.005.600.00-3041
152.50+2.07+1.38%1143180.006.800.00-460
163.470.00-416185.006.500.00-298
145.840.00-1222190.008.100.00-2664
100.670.00-423195.009.300.00-1273
133.400.00-1105200.009.230.00-1102
127.650.00-122205.0010.900.00-140
123.440.00-10109210.0011.500.00-40109
120.500.00-2188215.0012.050.00-5255
87.120.00-119220.0012.10-1.80-12.95%342
119.700.00-18225.0013.900.00-219
107.550.00-132230.0019.510.00-514
99.750.00-161235.0016.050.00-32807
98.020.00-2123240.0022.400.00-569
96.550.00-1106245.0019.530.00-128
96.15+5.95+6.60%1128250.0019.65-0.05-0.25%2109
90.850.00-183260.0023.640.00-1024
76.150.00-1520270.0027.200.00-1524
73.200.00-152210280.0030.700.00-129
69.20+3.65+5.57%188290.0034.450.00-5132
63.040.00-6362300.0039.920.00-1061
56.450.00-1156310.0042.99-1.53-3.44%319
53.00-0.50-0.93%4117320.0048.09-1.94-3.88%4113
47.500.00-1135330.0052.96-1.59-2.91%339
40.100.00-51118340.0062.300.00-5062
39.60+1.90+5.04%9639350.0070.130.00-350
36.300.00-756360.00103.500.00-122
34.060.00-1103370.00114.450.00-219
29.090.00-182380.0081.550.00-413
25.900.00-132390.00138.050.00-212
24.92-0.38-1.50%1252400.00100.770.00-115
21.480.00-120410.00142.800.00-21
20.150.00-119420.00118.030.00-10
16.850.00-18430.00159.550.00-42
16.150.00-1248440.00168.700.00-21
14.280.00-2277450.00182.200.00-20
22.520.00-110460.00-----
15.500.00-88470.00-----
11.800.00-213480.00-----
15.300.00-23490.00167.310.00-10
9.22-0.40-4.16%2201500.00167.380.00-12
8.40+1.49+21.56%1131520.00183.480.00--1