Australia markets close in 4 hours 46 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:51PM EDT

In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
99.50-3.50-3.40%1795.006.03+0.50+9.04%1229
100.000.00-120100.006.400.00-134
-----105.008.500.00-181
-----110.009.200.00-257
90.600.00-11115.009.300.00--30
78.120.00--0120.0010.94+0.49+4.69%610
93.900.00-12125.0011.400.00--44
73.650.00--1130.0013.35+1.55+13.14%410
69.000.00--0135.0015.15+2.55+20.24%42
70.230.00-2022140.0015.750.00-822
65.520.00--30145.0018.76+2.36+14.39%914
62.500.00-34150.0020.56+2.01+10.84%105100
-----155.0018.100.00--12
55.100.00-29160.0019.500.00-5056
-----165.0021.950.00-486
49.100.00-2184170.0024.200.00-5335
51.120.00--1175.0031.00+6.28+25.40%510
41.00-2.46-5.66%14510180.00-----
38.75-2.75-6.63%19185.0029.500.00-1102
35.60-3.50-8.95%447190.0039.40+4.40+12.57%1207
34.65-2.25-6.10%335195.0042.00+4.75+12.75%11
32.00-2.50-7.25%1353200.0045.50+3.50+8.33%124
32.500.00-518205.0044.470.00-320
30.750.00-1161210.0051.30+6.80+15.28%224
28.05-2.97-9.57%2110215.0045.250.00-100
27.500.00-219220.0048.020.00--20
27.500.00-26225.0061.20+3.76+6.55%143
30.950.00-13230.0064.65+6.45+11.08%25
20.810.00-1109240.0059.860.00--1
19.240.00-3104245.0066.320.00--0
18.060.00-410250.0063.850.00--2
21.090.00-22260.00-----
14.850.00-20202270.0088.800.00-33
11.90-3.90-24.68%1523280.0097.200.00-33
11.450.00-55290.00-----
10.200.00-218255300.00120.87+12.16+11.19%12
8.850.00-336310.00-----