Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
281.90-7.49 (-2.59%)
As of 1:22PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
201.720.00-91995.001.650.00-561
131.370.00-5121100.002.420.00-103196
-----105.003.020.00-181
-----110.004.000.00-162
90.600.00-11115.005.350.00-2050
78.120.00--0120.005.050.00-6119
138.040.00-12125.005.040.00-143
73.650.00--1130.005.550.00-12117
69.000.00--0135.0014.100.00-23
123.700.00-123140.007.20+0.90+14.29%241
153.500.00-1631145.007.70+0.70+10.00%124
142.000.00-128150.008.40+0.60+7.69%3195
141.900.00--1155.008.500.00-218
139.600.00-17160.008.950.00-159
83.500.00-11165.0010.150.00-172
119.70-15.05-11.17%1152170.0011.000.00-140339
51.120.00--1175.0010.850.00-111
109.00-8.00-6.84%1135180.0012.90-0.35-2.64%159
112.080.00-314185.0013.550.00-1108
108.010.00-33243190.0015.000.00-2666
100.670.00-423195.0016.550.00-352
94.00-6.15-6.14%1092200.0020.00+1.60+8.70%1106
98.000.00-119205.0024.250.00-1339
94.000.00-31139210.0018.900.00-10110
101.740.00-2156215.0022.250.00-129
87.120.00-120220.0024.200.00-549
84.900.00-17225.0032.550.00-221
78.000.00-131230.0027.600.00-612
71.00-3.32-4.47%5069235.0032.00+1.91+6.35%50417
74.750.00-2130240.0030.100.00-263
81.300.00-50106245.0033.650.00-312
62.80-5.98-8.69%2130250.0038.45+2.60+7.25%138
62.920.00-461260.0041.300.00-112
53.03-3.87-6.80%100365270.0045.550.00-213
52.25-1.20-2.25%1164280.0050.500.00-212
43.00-6.00-12.24%276290.0051.300.00--2
39.57-5.18-11.58%9343300.0056.400.00-518
36.05-5.48-13.20%7499310.0072.73+4.68+6.88%24
33.10-4.54-12.06%7745320.0079.34+4.69+6.28%217
32.430.00-133330.0080.950.00-414
31.800.00-330340.0088.500.00-414
25.90-1.80-6.50%8552350.0095.200.00-21
26.500.00-241360.00103.500.00-122
20.77-3.45-14.24%197370.00111.450.00-218
20.00-3.01-13.08%240380.00117.750.00-211
20.250.00-112390.00125.800.00-2410
18.450.00-1213400.00134.450.00-2814
17.490.00-27410.00142.800.00-21
-----430.00159.550.00-42
15.160.00-10246440.00168.700.00-21
12.150.00-1264450.00177.650.00-106