Australia markets open in 8 hours 5 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
292.45-1.75 (-0.59%)
As of 9:55AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
159.200.00-6095.001.800.00-112
173.400.00-12100.002.490.00-152
126.110.00-2510105.004.500.00--0
-----110.003.620.00-11
-----115.003.660.00-126
-----120.003.950.00-23
-----125.004.550.00-1149
115.400.00-118130.004.000.00-4501
-----135.002.630.00-2144
-----140.006.250.00-482
-----145.003.450.00-302406
86.750.00-34150.004.810.00-181
-----155.0014.700.00--0
-----160.0018.000.00-25416
145.150.00-11165.006.350.00-358
46.500.00-10170.0013.300.00--2
43.950.00--1175.00-----
121.530.00-12180.0011.100.00-114
47.550.00--0185.008.400.00--6
73.160.00-12190.0013.850.00-25
-----195.0011.000.00-15
77.020.00-210200.0011.000.00-117
102.000.00-18205.0012.750.00-68
95.140.00-3281210.0018.500.00-2727
98.000.00-1277215.0015.100.00-114
81.500.00-350220.0015.200.00-136
83.100.00-2234225.0024.660.00-1823
84.920.00-5207230.0018.400.00-138
82.300.00-9209235.0019.750.00--24
79.500.00-1559240.0021.800.00-200
77.570.00-1022245.0022.950.00--20
68.030.00-150250.0024.600.00-14
60.880.00-1173260.0044.100.00--0
56.500.00-2515270.0080.250.00--1
59.000.00-737280.00-----
45.55-1.45-3.09%725290.00-----
41.300.00-842300.0047.000.00-11
37.650.00-259310.00-----
35.770.00-5163320.0060.650.00-12
30.790.00-26330.0070.700.00-55
31.000.00-12340.00-----
27.600.00-13350.00109.350.00--24
24.050.00-11360.00-----
12.580.00--1370.00-----
-----390.00141.350.00--1
15.600.00-6062400.00-----
12.480.00-11430.00-----
11.000.00-1038440.00-----