The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
292.45-1.75 (-0.59%)
As of 9:55AM EST. Market open.
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.20 | 0.00 | - | 6 | 0 | 95.00 | 1.80 | 0.00 | - | 1 | 12 |
| 173.40 | 0.00 | - | 1 | 2 | 100.00 | 2.49 | 0.00 | - | 1 | 52 |
| 126.11 | 0.00 | - | 25 | 10 | 105.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 3.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 3.66 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 120.00 | 3.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 4.55 | 0.00 | - | 11 | 49 |
| 115.40 | 0.00 | - | 1 | 18 | 130.00 | 4.00 | 0.00 | - | 4 | 501 |
| - | - | - | - | - | 135.00 | 2.63 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 140.00 | 6.25 | 0.00 | - | 4 | 82 |
| - | - | - | - | - | 145.00 | 3.45 | 0.00 | - | 302 | 406 |
| 86.75 | 0.00 | - | 3 | 4 | 150.00 | 4.81 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 155.00 | 14.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 18.00 | 0.00 | - | 25 | 416 |
| 145.15 | 0.00 | - | 1 | 1 | 165.00 | 6.35 | 0.00 | - | 3 | 58 |
| 46.50 | 0.00 | - | 1 | 0 | 170.00 | 13.30 | 0.00 | - | - | 2 |
| 43.95 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 121.53 | 0.00 | - | 1 | 2 | 180.00 | 11.10 | 0.00 | - | 1 | 14 |
| 47.55 | 0.00 | - | - | 0 | 185.00 | 8.40 | 0.00 | - | - | 6 |
| 73.16 | 0.00 | - | 1 | 2 | 190.00 | 13.85 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 195.00 | 11.00 | 0.00 | - | 1 | 5 |
| 77.02 | 0.00 | - | 2 | 10 | 200.00 | 11.00 | 0.00 | - | 1 | 17 |
| 102.00 | 0.00 | - | 1 | 8 | 205.00 | 12.75 | 0.00 | - | 6 | 8 |
| 95.14 | 0.00 | - | 3 | 281 | 210.00 | 18.50 | 0.00 | - | 27 | 27 |
| 98.00 | 0.00 | - | 1 | 277 | 215.00 | 15.10 | 0.00 | - | 1 | 14 |
| 81.50 | 0.00 | - | 3 | 50 | 220.00 | 15.20 | 0.00 | - | 1 | 36 |
| 83.10 | 0.00 | - | 2 | 234 | 225.00 | 24.66 | 0.00 | - | 18 | 23 |
| 84.92 | 0.00 | - | 5 | 207 | 230.00 | 18.40 | 0.00 | - | 1 | 38 |
| 82.30 | 0.00 | - | 9 | 209 | 235.00 | 19.75 | 0.00 | - | - | 24 |
| 79.50 | 0.00 | - | 1 | 559 | 240.00 | 21.80 | 0.00 | - | 20 | 0 |
| 77.57 | 0.00 | - | 10 | 22 | 245.00 | 22.95 | 0.00 | - | - | 20 |
| 68.03 | 0.00 | - | 1 | 50 | 250.00 | 24.60 | 0.00 | - | 1 | 4 |
| 60.88 | 0.00 | - | 1 | 173 | 260.00 | 44.10 | 0.00 | - | - | 0 |
| 56.50 | 0.00 | - | 25 | 15 | 270.00 | 80.25 | 0.00 | - | - | 1 |
| 59.00 | 0.00 | - | 7 | 37 | 280.00 | - | - | - | - | - |
| 45.55 | -1.45 | -3.09% | 7 | 25 | 290.00 | - | - | - | - | - |
| 41.30 | 0.00 | - | 8 | 42 | 300.00 | 47.00 | 0.00 | - | 1 | 1 |
| 37.65 | 0.00 | - | 2 | 59 | 310.00 | - | - | - | - | - |
| 35.77 | 0.00 | - | 51 | 63 | 320.00 | 60.65 | 0.00 | - | 1 | 2 |
| 30.79 | 0.00 | - | 2 | 6 | 330.00 | 70.70 | 0.00 | - | 5 | 5 |
| 31.00 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 3 | 350.00 | 109.35 | 0.00 | - | - | 24 |
| 24.05 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 12.58 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 141.35 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 60 | 62 | 400.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 10 | 38 | 440.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
