Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
338.55+3.20 (+0.95%)
At close: 4:00PM EDT

340.72 +2.17 (0.64%)
Pre-market: 4:19AM EDT

In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
226.360.00-73095.000.610.00-200
220.610.00-41100.000.500.00-1203
216.470.00-200105.004.500.00--0
-----110.003.620.00-11
-----115.003.150.00-126
-----120.003.950.00-23
-----125.004.550.00-1149
191.340.00-490130.001.350.00-80
-----135.005.770.00-40
199.300.00--20140.001.780.00-40
-----145.001.630.00-1740
194.080.00-14150.001.930.00-280
-----155.001.820.00-80
180.220.00-10160.005.100.00-1417
158.000.00-10165.005.550.00-20
46.500.00-10170.003.200.00-4726
148.050.00-10175.00-----
121.530.00-12180.003.760.00-50
47.550.00--0185.0010.630.00-18
115.950.00-22190.003.500.00-20
-----195.005.350.00-20
128.650.00-50200.004.470.00-10
138.400.00-20205.005.000.00-100
131.610.00-3287210.006.080.00-10
125.000.00-20215.008.600.00-619
122.040.00-353220.008.270.00-50
117.410.00-20225.007.000.00-50
111.630.00-30230.008.030.00-10
113.600.00-2209235.0010.650.00-10
93.000.00-20240.009.470.00-30
87.500.00-209245.0012.350.00-10
88.500.00-50250.0011.170.00-70
81.900.00-10260.0013.750.00-10
69.990.00-10270.0019.600.00-10
65.750.00-20280.0021.600.00-20
66.150.00-10290.0022.800.00-170
62.040.00-10300.0025.000.00-30
54.000.00-10310.0030.850.00-100
50.250.00-30320.0037.590.00-30
44.050.00-20330.0039.770.00-60
40.000.00-100340.0042.400.00-10
35.930.00-30350.0047.800.00-10
27.540.00-20360.0053.550.00-40
29.050.00-50370.00-----
22.900.00-1210380.0066.250.00--0
20.050.00-20390.0075.050.00-70
18.650.00-370400.0084.000.00-20
16.800.00-10410.0084.850.00-140
13.950.00-1210420.00-----
13.000.00-30430.00120.050.00--0
16.500.00-10440.00114.950.00-60
9.500.00-10450.00171.750.00-21
14.600.00-116460.00139.750.00-40
-----470.00153.600.00--0
5.300.00-10490.00169.650.00-20
4.500.00-80500.00-----
3.650.00-10520.00-----