Australia markets close in 5 hours 2 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:51PM EDT

In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
139.180.00-63670.000.950.00-4400
114.27-20.23-15.04%1175.002.220.00-1023
120.900.00-1280.001.470.00-247
124.300.00-20085.001.760.00-225
117.250.00-1290.003.250.00-4579
97.000.00-1095.003.310.00-10
91.51-5.74-5.90%172100.003.000.00-6969
91.170.00-114105.003.150.00-1412
104.650.00-411110.003.600.00-1208
82.490.00-113115.005.35+1.25+30.49%2037
88.050.00-152120.006.20+1.15+22.77%1216
90.000.00-113125.005.900.00-11356
66.80-15.76-19.09%393130.006.750.00-6272
62.90-16.70-20.98%3129135.009.10+1.10+13.75%30241
58.42-8.58-12.81%1114140.008.750.00-1348
69.700.00-276145.0011.25+1.35+13.64%2206
50.20-7.80-13.45%8271150.0013.40+2.25+20.18%4586
55.210.00-2165155.0015.15+2.20+16.99%5590
45.05-14.95-24.92%3492160.0016.35+2.20+15.55%3871
57.700.00-782165.0017.68+1.93+12.25%11,304
38.70-13.30-25.58%41223170.0020.25+2.65+15.06%1,0302,495
35.00-4.46-11.30%4184175.0023.08+2.99+14.88%185403
38.430.00-3189180.0025.19+2.89+12.96%1593,110
30.60-3.29-9.71%481185.0027.20+2.79+11.43%3545
27.46-3.64-11.70%10733190.0030.20+4.35+16.83%21,046
26.40-1.95-6.88%3081195.0028.800.00-1365
24.56-1.44-5.54%145961200.0030.950.00-31,082
21.90-2.74-11.12%59914205.0034.200.00-1537
20.35-1.65-7.50%9432210.0032.400.00-2111
18.40-6.55-26.25%76666215.0034.600.00-60322
17.00-3.15-15.63%9346220.0039.250.00-1144
15.86-1.64-9.37%4998225.0040.600.00-27178
13.90-5.20-27.23%15477230.0043.100.00-2319
12.50-1.75-12.28%4341235.0047.350.00-4156
13.300.00-4494240.0052.270.00-10379
10.95-5.73-34.35%1341245.0052.300.00-6569
10.00-0.50-4.76%9752250.0069.440.00-163
9.07-2.93-24.42%1139255.0072.550.00-321
9.000.00-1148260.0067.500.00-134
6.30-2.05-24.55%2315270.0084.000.00-258
6.800.00-2142280.0075.400.00-20
4.31-0.69-13.80%8927290.0097.850.00-437
3.50-0.60-14.63%11,215300.0099.760.00-145
4.450.00-1835310.00110.300.00-2894
3.230.00-1856320.00135.500.00-2311
3.940.00-44143330.00145.800.00-266
1.70-0.53-23.77%1142340.00134.750.00-125
1.46-1.11-43.19%1748350.00162.78+1.34+0.83%519
1.700.00-8753360.00156.000.00-250