Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.51-8.88 (-3.07%)
As of 12:56PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
233.050.00-13570.000.200.00-1410
162.270.00-1275.000.220.00-1247
150.620.00-11280.000.800.00-1047
146.780.00-17085.000.850.00-636
194.050.00-1190.000.550.00-1280
136.550.00-50195.001.300.00-1642
178.40-21.56-10.78%452100.001.220.00-5994
185.210.00-11105.001.370.00-5412
152.660.00-14110.000.770.00-1214
115.860.00-753115.001.000.00-155
188.970.00-150120.001.27-0.73-36.50%4221
92.100.00-213125.001.260.00-3352
163.920.00-186130.002.010.00-2281
117.900.00-1129135.002.000.00-4232
144.000.00-1112140.001.700.00-1344
140.000.00-176145.002.050.00-33299
141.000.00-3299150.002.250.00-5607
136.980.00-2160155.003.40+0.35+11.48%3606
129.930.00-1454160.003.85+0.55+16.67%11,030
139.200.00-1068165.004.30+0.60+16.22%511,314
121.320.00-56157170.004.75+0.55+13.10%172,859
111.510.00-5180175.004.770.00-5555
109.690.00-1807180.006.15+0.82+15.38%53,351
97.36-9.92-9.25%9113185.005.850.00-4647
103.740.00-2671190.007.40+0.90+13.85%11,408
111.380.00-5128195.008.25+0.75+10.00%4526
87.40-7.58-7.98%111587200.009.20+1.02+12.47%53,061
90.500.00-1791205.009.000.00-51,033
77.20-8.80-10.23%5329210.0010.200.00-10663
82.400.00-1506215.0012.45+1.30+11.66%7390
80.000.00-4487220.0013.95+1.75+14.34%4432
72.03-8.12-10.13%71,119225.0015.40+1.95+14.50%54940
62.76-8.17-11.52%3329230.0016.90+2.10+14.19%6589
79.200.00-2621235.0018.20+1.95+12.00%5301
57.15-7.45-11.53%8497240.0019.90+2.45+14.04%40460
52.91-7.64-12.62%2324245.0021.70+2.25+11.57%4617
50.44-6.11-10.80%111,853250.0023.60+2.20+10.28%10634
49.83-4.56-8.38%100216255.0025.70+2.75+11.98%11101
49.35-0.78-1.56%7628260.0027.85+2.35+9.22%38688
39.40-6.60-14.35%181,359270.0032.55+3.45+11.86%9120
34.76-5.54-13.75%19482280.0038.60+4.30+12.54%683
30.20-5.30-14.93%19877290.0041.75+2.55+6.51%1132
27.50-4.00-12.70%1081,833300.0050.00+3.95+8.58%11706
23.95-3.00-11.13%9979310.0050.100.00-2902
20.27-4.05-16.65%111,011320.0055.300.00-3314
19.28-1.97-9.27%1386330.0066.000.00-782
19.400.00-4161340.0074.650.00-138
13.85-2.25-13.98%61,578350.00124.100.00-323
12.00-1.90-13.67%5895360.0080.450.00-156
12.000.00-1055370.0088.200.00--1
8.63-2.33-21.26%4232380.0093.000.00-12
8.20-1.53-15.72%184390.00103.750.00-23
6.75-1.50-18.18%11237400.00112.150.00-22
7.380.00-12410.00-----
6.370.00-240420.00-----
4.30-1.25-22.52%12430.00-----
4.940.00-522440.00-----
3.25-0.75-18.75%1110450.00-----