Australia markets open in 3 hours 49 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.01-6.86 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.001.050.00--1
-----130.000.870.00--1
-----135.001.500.00--2
-----145.001.960.00-11
82.110.00--3150.001.000.00-511
-----155.001.240.00-628
-----160.002.010.00-341
-----165.002.150.00-125
116.480.00-14170.002.350.00-47
67.820.00-5052175.001.380.00-282
67.450.00-1011180.001.620.00-269
74.850.00-15185.002.060.00-141
-----190.003.400.00-463
55.800.00-224195.002.300.00-434
75.950.00-266200.002.12+0.07+3.41%144
45.250.00-126205.003.650.00-1952
95.20+31.92+50.44%2741210.003.150.00-351
77.800.00-315215.003.39-0.41-10.79%260
84.12+7.12+9.25%129220.003.91-0.14-3.46%755
79.66+5.98+8.12%220225.004.80+0.75+18.52%170
66.250.00-139230.005.25+0.60+12.90%278
71.000.00-3531235.005.450.00-252
65.23-0.21-0.32%1131240.006.88+0.33+5.04%162
63.40-1.09-1.69%10118245.007.96-0.14-1.73%1545
59.31-1.18-1.95%5119250.009.30+1.20+14.81%437
55.16+0.71+1.30%2146255.0010.05+0.55+5.79%141
50.97-5.88-10.34%6440260.0011.50+0.55+5.02%322
53.220.00-159265.0013.47-0.08-0.59%37
44.25-5.15-10.43%2998270.0014.55+1.36+10.31%169
43.00+0.27+0.63%281275.0014.950.00-7176
38.21-0.24-0.62%9487280.0019.35+2.65+15.87%159
36.70-3.01-7.58%1151285.0019.200.00-317
34.550.00-491290.0022.15+1.15+5.48%100
31.250.00-137295.0024.50+0.35+1.45%60
29.00-2.50-7.94%13129300.0024.80-3.65-12.83%2424
25.75-0.96-3.59%4642305.0030.82+3.32+12.07%245
23.00-3.30-12.55%7261310.0034.13+2.58+8.18%70
22.000.00-433315.0032.800.00-58
20.45-1.76-7.92%13538320.0038.20-30.72-44.57%210
17.10-3.31-16.22%373325.0055.550.00--0
18.750.00-44285330.00-----
13.60-1.75-11.40%5345340.00-----
11.10-1.40-11.20%3455350.0056.100.00-29
8.60-2.00-18.87%824360.00-----
7.25-1.25-14.71%423370.00-----
5.50-1.50-21.43%728380.00-----
4.75-0.65-12.04%140390.00-----
4.05-0.65-13.83%30400.00-----
3.95+0.75+23.44%71410.00-----