Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
281.41-7.98 (-2.76%)
As of 10:50AM EST. Market open.
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
161.640.00-11070.000.040.00-5180
160.740.00-41275.000.060.00-153
150.800.00-9080.000.050.00-179
208.600.00-2085.000.050.00-222
63.000.00--190.000.090.00-232
-----95.000.590.00-149
131.500.00-7015100.000.150.00-42330
-----105.000.700.00-4114
57.000.00-5052110.000.210.00-2116
129.800.00-23115.000.170.00-2108
118.780.00-62120.000.210.00-3857
106.620.00-501125.000.210.00-2432
101.550.00-501130.000.600.00-10481
96.550.00-504135.000.320.00-2148
100.000.00-137140.000.380.00-2210
50.100.00-349145.000.500.00-7414
96.200.00-974150.000.64+0.15+30.61%31,116
84.700.00-238155.000.71+0.04+5.97%3571
100.290.00-1106160.000.80+0.18+29.03%6689
124.850.00-1147165.000.970.00-5934
130.030.00-19191170.000.810.00-22,110
130.140.00-101170175.000.980.00-7457
112.500.00-1708180.001.100.00-12,613
105.290.00-297185.001.320.00-3424
94.65-4.15-4.20%11,324190.001.210.00-123,527
95.350.00-2146195.001.750.00-1253
90.390.00-4618200.002.150.00-3544
84.570.00-8242205.002.460.00-1162
81.500.00-1480210.003.40+0.68+25.00%6161
79.140.00-2158215.003.350.00-51153
73.000.00-1304220.004.50+0.59+15.09%4726
73.750.00-4457225.005.10+0.57+12.58%1296
62.500.00-1317230.006.20+0.95+18.10%1309
58.250.00-1292235.005.920.00-1220
55.700.00-61,486240.006.950.00-51,257
51.900.00-7392245.009.40+1.25+15.34%6154
46.200.00-12,845250.009.85+0.92+10.30%2460
35.00-5.60-13.79%11,685260.0014.00+1.75+14.29%1644
33.750.00-4603270.0017.70+2.00+12.74%2140
23.60-3.65-13.39%253909280.0022.20+2.25+11.28%11,019
22.480.00-16454290.0025.450.00-6184
15.50-2.35-13.17%182,498300.0030.300.00-7354
12.04-2.44-16.85%21,109310.0038.220.00-213
9.45-2.05-17.83%172,664320.0048.05+2.65+5.84%142
7.38-1.42-16.14%1236330.0051.700.00-89
5.78-0.92-13.73%1857340.0053.200.00-15
5.250.00-10445350.0069.730.00--2
4.450.00-53216360.00-----
3.200.00-3141370.00-----
2.590.00-2166380.00-----
2.050.00-317390.00-----
1.40-0.21-13.04%1170400.00-----
1.310.00-1110410.00-----
1.150.00-213420.00-----
0.940.00-111430.00-----
0.60-0.28-31.82%18440.00-----
0.650.00-3221450.00-----