The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
196.79-4.35 (-2.17%)
As of 1:15PM EDT. Market open.
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.98 | 0.00 | - | 4 | 0 | 70.00 | 0.23 | 0.00 | - | 13 | 0 |
| 134.19 | 0.00 | - | 40 | 12 | 75.00 | 0.83 | 0.00 | - | 1 | 47 |
| 133.71 | 0.00 | - | 2 | 2 | 80.00 | 0.37 | 0.00 | - | 6 | 0 |
| 128.37 | 0.00 | - | - | 0 | 85.00 | 0.42 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | - | 1 | 90.00 | 0.34 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 95.00 | 0.59 | 0.00 | - | 1 | 49 |
| 111.80 | 0.00 | - | 1 | 15 | 100.00 | 0.80 | -0.13 | -13.98% | 1 | 349 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 115 |
| 57.00 | 0.00 | - | 50 | 52 | 110.00 | 1.08 | 0.00 | - | 1 | 117 |
| 85.45 | 0.00 | - | 10 | 10 | 115.00 | 1.49 | 0.00 | - | 20 | 108 |
| 89.70 | 0.00 | - | 1 | 2 | 120.00 | 2.97 | 0.00 | - | 18 | 419 |
| 80.00 | 0.00 | - | 1 | 16 | 125.00 | 2.35 | +0.37 | +18.69% | 5 | 191 |
| 64.53 | 0.00 | - | 1 | 12 | 130.00 | 2.04 | 0.00 | - | 9 | 123 |
| 78.40 | 0.00 | - | 4 | 0 | 135.00 | 2.79 | 0.00 | - | 10 | 131 |
| 72.75 | 0.00 | - | 21 | 87 | 140.00 | 3.40 | 0.00 | - | 11 | 160 |
| 57.60 | 0.00 | - | 1 | 40 | 145.00 | 3.95 | 0.00 | - | 7 | 308 |
| 57.85 | 0.00 | - | 2 | 72 | 150.00 | 5.25 | 0.00 | - | 10 | 904 |
| 47.00 | -1.95 | -3.98% | 6 | 32 | 155.00 | 5.55 | 0.00 | - | 1 | 571 |
| 43.30 | -2.65 | -5.77% | 5 | 102 | 160.00 | 6.35 | 0.00 | - | 6 | 821 |
| 39.60 | -2.33 | -5.56% | 1 | 143 | 165.00 | 8.95 | +0.50 | +5.92% | 1 | 942 |
| 36.05 | -5.10 | -12.39% | 4 | 205 | 170.00 | 10.00 | 0.00 | - | 2 | 2,056 |
| 35.55 | 0.00 | - | 1 | 93 | 175.00 | 9.95 | 0.00 | - | 11 | 479 |
| 40.95 | 0.00 | - | 20 | 198 | 180.00 | 12.92 | 0.00 | - | 2 | 2,438 |
| 27.00 | -8.95 | -24.90% | 1 | 67 | 185.00 | 12.50 | 0.00 | - | 1 | 410 |
| 24.30 | -1.50 | -5.81% | 1 | 1,314 | 190.00 | 17.05 | 0.00 | - | 24 | 3,533 |
| 21.00 | -5.05 | -19.39% | 1 | 135 | 195.00 | 20.50 | +2.35 | +12.95% | 1 | 270 |
| 18.20 | -2.41 | -11.69% | 6 | 790 | 200.00 | 23.58 | +1.83 | +8.41% | 2 | 537 |
| 16.71 | -1.41 | -7.78% | 62 | 228 | 205.00 | 23.30 | 0.00 | - | 1 | 153 |
| 14.90 | -1.25 | -7.74% | 2 | 397 | 210.00 | 24.65 | 0.00 | - | 5 | 107 |
| 13.20 | -1.35 | -9.28% | 10 | 204 | 215.00 | 28.40 | 0.00 | - | 5 | 37 |
| 11.55 | -1.10 | -8.70% | 5 | 279 | 220.00 | 30.55 | 0.00 | - | 1 | 61 |
| 10.10 | -0.90 | -8.18% | 1 | 445 | 225.00 | 34.25 | 0.00 | - | 1 | 49 |
| 9.25 | 0.00 | - | 84 | 424 | 230.00 | 34.70 | 0.00 | - | 5 | 15 |
| 10.30 | 0.00 | - | 2 | 294 | 235.00 | 44.05 | 0.00 | - | 1 | 17 |
| 6.50 | -0.50 | -7.14% | 2 | 623 | 240.00 | 50.40 | +2.55 | +5.33% | 1 | 29 |
| 6.05 | 0.00 | - | 1 | 229 | 245.00 | 48.90 | 0.00 | - | 2 | 20 |
| 4.90 | -0.45 | -8.41% | 11 | 2,510 | 250.00 | 58.80 | +5.55 | +10.42% | 11 | 40 |
| 3.50 | -0.45 | -11.39% | 21 | 568 | 260.00 | 68.70 | +11.60 | +20.32% | 12 | 55 |
| 2.50 | -0.46 | -15.54% | 1 | 111 | 270.00 | 77.55 | +7.00 | +9.92% | 3 | 43 |
| 1.89 | -0.32 | -14.48% | 1 | 410 | 280.00 | 84.70 | 0.00 | - | 4 | 21 |
| 1.65 | 0.00 | - | 17 | 96 | 290.00 | 86.60 | 0.00 | - | 1 | 0 |
| 1.13 | -0.17 | -13.08% | 40 | 1,403 | 300.00 | 89.60 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 1 | 191 | 310.00 | 100.40 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 5 | 371 | 320.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
