Australia markets open in 5 hours 44 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
196.79-4.35 (-2.17%)
As of 1:15PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
138.980.00-4070.000.230.00-130
134.190.00-401275.000.830.00-147
133.710.00-2280.000.370.00-60
128.370.00--085.000.420.00-20
63.000.00--190.000.340.00-133
-----95.000.590.00-149
111.800.00-115100.000.80-0.13-13.98%1349
-----105.001.000.00-1115
57.000.00-5052110.001.080.00-1117
85.450.00-1010115.001.490.00-20108
89.700.00-12120.002.970.00-18419
80.000.00-116125.002.35+0.37+18.69%5191
64.530.00-112130.002.040.00-9123
78.400.00-40135.002.790.00-10131
72.750.00-2187140.003.400.00-11160
57.600.00-140145.003.950.00-7308
57.850.00-272150.005.250.00-10904
47.00-1.95-3.98%632155.005.550.00-1571
43.30-2.65-5.77%5102160.006.350.00-6821
39.60-2.33-5.56%1143165.008.95+0.50+5.92%1942
36.05-5.10-12.39%4205170.0010.000.00-22,056
35.550.00-193175.009.950.00-11479
40.950.00-20198180.0012.920.00-22,438
27.00-8.95-24.90%167185.0012.500.00-1410
24.30-1.50-5.81%11,314190.0017.050.00-243,533
21.00-5.05-19.39%1135195.0020.50+2.35+12.95%1270
18.20-2.41-11.69%6790200.0023.58+1.83+8.41%2537
16.71-1.41-7.78%62228205.0023.300.00-1153
14.90-1.25-7.74%2397210.0024.650.00-5107
13.20-1.35-9.28%10204215.0028.400.00-537
11.55-1.10-8.70%5279220.0030.550.00-161
10.10-0.90-8.18%1445225.0034.250.00-149
9.250.00-84424230.0034.700.00-515
10.300.00-2294235.0044.050.00-117
6.50-0.50-7.14%2623240.0050.40+2.55+5.33%129
6.050.00-1229245.0048.900.00-220
4.90-0.45-8.41%112,510250.0058.80+5.55+10.42%1140
3.50-0.45-11.39%21568260.0068.70+11.60+20.32%1255
2.50-0.46-15.54%1111270.0077.55+7.00+9.92%343
1.89-0.32-14.48%1410280.0084.700.00-421
1.650.00-1796290.0086.600.00-10
1.13-0.17-13.08%401,403300.0089.600.00-50
1.750.00-1191310.00100.400.00--0
0.850.00-5371320.00-----