Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
250.740.00-66070.000.030.00-5778
246.000.00-601275.000.060.00-153
150.800.00-9080.000.010.00-174
208.600.00-2085.000.140.00-2159
232.740.00-7190.000.060.00-123
-----95.000.590.00-149
220.200.00-760100.000.020.00-10485
-----105.000.700.00-4114
57.000.00-5052110.000.210.00-2116
206.250.00-153115.000.010.00-1108
200.860.00-42120.000.210.00-3857
197.670.00-31125.000.150.00-20431
101.550.00-501130.000.230.00-10484
187.210.00-183135.000.230.00-2148
184.100.00-834140.000.320.00-2211
176.200.00-600145.000.210.00-1390
174.280.00-1049150.000.130.00-101,119
185.500.00-56155.000.210.00-10558
162.100.00-2702160.000.210.00-5685
156.700.00-5243165.000.970.00-5934
151.800.00-52450170.000.190.00-12,099
157.250.00-13175.000.280.00-2448
145.000.00-153180.000.170.00-62,679
136.300.00-1000185.000.350.00-2397
142.100.00-18190.000.560.00-123,522
134.080.00-113195.000.370.00-3256
132.230.00-343200.000.460.00-30615
129.400.00-1151205.000.330.00-21186
114.400.00-1419210.000.650.00-1234
130.870.00-1157215.000.370.00-1222
106.350.00-5275220.000.750.00-81,525
101.420.00-5427225.000.790.00-4373
100.500.00-1340230.000.890.00-4640
108.900.00-1274235.000.950.00-22428
85.870.00-2516240.000.800.00-1835
85.250.00-2372245.000.900.00-40179
80.15+3.15+4.09%102,302250.000.830.00-4546
-----255.001.080.00-118
67.000.00-51,369260.001.190.00-251,106
63.700.00--1265.001.420.00-130
61.000.00-1567270.001.45-0.25-14.71%9334
-----275.001.89-0.05-2.58%1033
53.26+5.06+10.50%2995280.002.17-0.73-25.17%101,173
-----285.002.75-0.15-5.17%564
38.450.00-2438290.003.25-0.30-8.45%71,162
-----295.004.00-0.55-12.09%357
35.45-0.62-1.72%242,009300.004.90-0.27-5.22%15835
31.460.00-619305.005.95-0.62-9.44%5110
26.80-1.04-3.74%71,134310.007.25-0.42-5.48%46536
23.40+3.15+15.56%1917315.009.55+0.22+2.36%3330
20.34-1.41-6.48%203,332320.0010.65-0.50-4.48%231,078
17.37-1.08-5.85%12274325.0012.70-0.52-3.93%13301
14.99-0.83-5.25%201,027330.0015.05-0.40-2.59%39382
13.02-0.68-4.96%30113335.0018.240.00-182
10.93-0.58-5.04%461,868340.0021.890.00-10251
9.27+1.87+25.27%1999345.0026.150.00--8
7.40-0.55-6.92%27858350.0031.800.00-751
6.350.00-777355.0037.350.00-11
5.10-0.53-9.41%28764360.0038.130.00-2121
4.15-0.47-10.17%358453365.00-----
3.45+0.05+1.47%36584370.0037.800.00-712
2.77-0.40-12.62%972375.00-----
2.45-0.05-2.00%2379380.0043.600.00-1920
2.630.00-920385.00-----
1.230.00-4515390.0079.650.00-30
1.870.00-13395.00-----
1.12+0.09+8.74%1565400.00-----
0.86-0.02-2.27%1063405.00-----
0.880.00-1265410.0088.900.00-11
1.400.00--1415.00-----
0.600.00-360420.00-----
0.530.00-1248430.00110.300.00-49
0.430.00-1837440.00-----
0.200.00-3570450.00-----
0.200.00-219460.00-----
0.280.00-13470.00-----
0.250.00-14480.00-----
0.700.00-12490.00-----
0.010.00-13500.00-----
0.310.00-14520.00-----