Australia markets close in 5 hours 28 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:21PM EDT

In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.070.00--1100.001.000.00-8686
-----105.001.070.00-232
91.900.00-33110.001.230.00-56
-----115.001.17+0.34+40.96%111
-----120.001.62+0.60+58.82%2420
-----125.001.99+0.64+47.41%2871
-----130.001.510.00-447
-----135.002.92+1.09+59.56%2328
58.000.00-33140.003.55+0.99+38.67%3085
63.650.00-110145.004.20+1.05+33.33%32496
45.00-4.00-8.16%538150.005.20+1.35+35.06%3391
48.400.00-220155.006.05+1.55+34.44%33198
37.30-2.90-7.21%3511160.007.38+1.77+31.55%6060
37.550.00-112165.008.75+2.00+29.63%304313
33.100.00-245170.0010.24+2.04+24.88%357166
25.50-4.15-14.00%3113175.0012.25+2.59+26.81%48296
23.10-7.28-23.96%3119180.0014.35+2.80+24.24%11547
20.75-3.97-16.06%5115185.0016.60+3.24+24.25%7255
18.60-3.10-14.29%2184190.0018.60+3.60+24.00%47729
15.80-1.85-10.48%1051195.0021.55+3.40+18.73%13180
14.00-1.30-8.50%25397200.0024.45+3.95+19.27%147282
12.15-1.05-7.95%57253205.0028.05+4.55+19.36%19226
10.05-1.10-9.87%43334210.0031.05+9.35+43.09%1110
8.88-0.49-5.23%23357215.0024.900.00-418
6.97-1.12-13.84%8836220.0027.230.00-28
6.00-1.65-21.57%9216225.0036.600.00-19
5.05-1.70-25.19%28295230.0034.300.00-131
4.40-0.25-5.38%9216235.0034.350.00-423
3.52-0.23-6.13%481,808240.0040.650.00-116
2.91-0.29-9.06%4125245.0051.850.00-112
2.49-0.16-6.04%502148250.0063.63+5.58+9.61%4921
1.78-0.40-18.35%299255.0049.750.00--1
1.60-0.78-32.77%439260.0058.250.00--2
1.970.00-187265.0059.250.00--1
1.410.00-9102270.0062.850.00--5
2.770.00-210275.00-----
1.880.00-541280.00-----
1.280.00-233285.0074.150.00--1
1.300.00-12213290.00-----
1.590.00-12295.00-----
1.040.00-528300.00-----
0.02-0.93-97.89%246310.00-----