Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.61-8.78 (-3.03%)
As of 12:12PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.210.00-222
118.700.00-10100.001.000.00-8686
126.570.00--0105.000.800.00-1032
121.540.00-100110.001.230.00-56
-----115.000.170.00-111
-----120.001.800.00-544
-----125.001.990.00-2891
-----130.000.300.00-443
96.550.00-200135.000.160.00-148
91.550.00-200140.000.310.00-183
86.330.00-250145.000.240.00-10509
150.260.00-141150.000.080.00-1143
81.000.00-131155.000.350.00-45425
141.900.00-135160.000.240.00-1121
75.630.00-416165.000.670.00-2476
130.900.00-148170.000.520.00-20436
71.810.00-58109175.001.060.00-13303
103.000.00-231180.000.570.00-5571
105.000.00-1127185.000.750.00-4166
102.800.00-10112190.000.640.00-1662
91.200.00-254195.000.630.00-2202
85.50-3.70-4.15%3437200.001.07-0.03-2.73%10366
86.700.00-1169205.001.070.00-5169
74.09-10.53-12.44%1289210.001.260.00-1103
69.34-10.76-13.43%1286215.001.38-0.08-5.48%578
70.000.00-1630220.001.720.00-6140
59.55-7.85-11.65%1313225.001.930.00-555
58.800.00-2346230.003.05+0.68+28.69%16550
62.500.00-992,592235.003.55+0.76+27.24%52,003
51.320.00-11,114240.004.70+1.25+36.23%8661,296
45.700.00-1859245.004.80+0.45+10.34%18604
35.98-6.97-16.23%2943250.006.90+2.01+41.10%17760
33.80-6.43-15.98%4149255.007.40+1.20+19.35%1112
27.48-8.32-23.24%9275260.009.45+2.55+36.96%5257
24.97-8.03-24.33%6119265.0010.35+1.76+20.49%4155
22.30-4.20-15.85%62326270.0013.28+2.87+27.57%8491,091
19.40-6.00-23.62%6110275.0015.20+3.25+27.20%433
16.75-5.25-23.86%51181280.0017.50+4.25+32.08%397
14.32-5.18-26.56%44142285.0016.050.00-1765
12.37-4.63-27.24%84296290.0023.24+4.94+26.99%158
10.55-3.50-24.91%32159295.0026.65+6.16+30.06%1034
8.80-3.55-28.74%111400300.0028.60+3.85+15.56%10101
8.30-2.90-25.89%34305.00-----
5.90-2.73-31.63%29445310.0030.300.00-29
5.25-2.65-33.54%239315.00-----
4.55-1.70-27.20%31269320.0036.000.00-125
3.75-1.95-34.21%614325.00-----
3.25-1.54-32.15%3236330.0038.800.00--5
2.45-0.69-21.97%8347340.0046.400.00-43
2.630.00-2929345.00-----
1.68-0.66-28.21%8324350.00-----
1.960.00-31355.00-----
1.690.00-261360.00-----
1.390.00-20365.00-----
0.88-0.39-30.71%699370.0086.470.00-16
0.87-0.12-12.12%412380.00-----
0.71-0.48-40.34%417390.00-----
0.700.00-518400.00-----
1.190.00--3410.00-----
0.210.00-110450.00-----