Australia markets open in 4 hours 23 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.01-6.86 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.070.00-1021
-----100.000.060.00-240
-----105.000.100.00-1818
-----120.000.090.00-11
106.470.00-360125.00-----
101.400.00-340130.000.500.00-23
96.440.00-90135.000.590.00-134
118.600.00-11140.000.080.00-618
86.450.00-180145.001.300.00-3048
110.000.00-15150.000.240.00-348
49.150.00-222155.000.190.00-40241
35.750.00--13160.000.240.00-20
133.600.00-1820165.000.800.00-6112
128.81+3.26+2.60%439170.000.300.00-6187
117.300.00-334175.000.190.00-1643
123.87+60.87+96.62%570180.000.210.00-5123
75.200.00-121185.000.350.00-1178
116.000.00-10190.001.040.00-3238
104.74-5.14-4.68%520195.000.800.00-1171
102.55+0.44+0.43%563200.000.38-0.04-9.52%16352
80.660.00-4123205.001.290.00-11567
90.72+13.72+17.82%270210.000.430.00-12986
92.420.00-1132215.000.630.00-2281
83.22+4.67+5.95%17270220.000.60-0.06-9.09%1251
83.580.00-3182225.000.87+0.07+8.75%10273
70.00-7.75-9.97%6302230.001.01+0.11+12.22%2611
70.30-2.97-4.05%1299235.001.12-1.18-51.30%2359
60.80-8.10-11.76%12667240.001.57+0.34+27.64%122,319
64.970.00-1758245.002.00+0.46+29.87%6174
52.97-4.03-7.07%191,212250.002.58+0.71+37.97%44435
48.60-4.85-9.07%11176255.002.99+0.67+28.88%65202
44.05-6.38-12.65%291,219260.003.70+0.95+34.55%132313
40.00-6.64-14.24%11662265.004.51+1.01+28.86%10108
38.10-3.65-8.74%354,346270.005.51+1.34+32.13%20517
32.80-4.17-11.28%7162275.006.01+0.72+13.61%150
29.00-4.73-14.02%25231280.008.30+2.03+32.38%46566
29.700.00-37249285.0010.00+2.15+27.39%8197
23.50-3.40-12.64%18339290.0011.05+1.28+13.10%50
21.10-2.13-9.17%47168295.0012.65+1.45+12.95%220
16.68-4.32-20.57%235823300.0015.55+2.15+16.04%52108
13.65-4.25-23.74%73434305.0018.70+2.67+16.66%3148
12.33-3.37-21.46%72290310.0020.50+2.50+13.89%824
10.30-3.05-22.85%56567315.0025.00+3.61+16.88%219
8.71-2.73-23.86%421,011320.0024.510.00-1220
7.40-2.45-24.87%2168325.00-----
6.40-2.20-25.58%26458330.0031.69-5.11-13.89%57
5.95-1.20-16.78%1095335.00-----
4.62-1.48-24.26%11246340.0053.450.00-20
4.15-1.15-21.70%60345.00-----
3.32-1.25-27.35%51261350.0052.550.00-10
4.050.00-110355.00-----
2.61-0.79-23.24%1119360.0068.000.00--0
2.16-0.68-23.94%10365.0060.75-5.80-8.72%72
1.64-0.77-31.95%323370.00-----
2.100.00-30375.00-----
1.640.00-100380.00-----
0.650.00--0385.00-----
1.340.00-11390.00-----
0.95-0.04-4.04%140400.00-----
0.810.00-11415.00-----