Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.04-0.90 (-0.47%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
138.920.00-10070.000.020.00-2721
134.300.00-38575.000.060.00-100
121.770.00-10080.000.250.00-51,231
120.200.00-3385.000.050.00-150
119.000.00-47090.000.100.00-4188
114.130.00-3195.000.110.00-5409
96.500.00-218100.000.45+0.32+246.15%51,104
85.500.00-512105.000.42+0.18+75.00%60487
98.900.00-3206110.000.100.00-3243
93.950.00-3200115.000.83+0.58+232.00%5308
76.400.00-27120.001.05+0.63+150.00%44846
71.900.00-14125.001.21+0.91+303.33%1617
58.55-18.68-24.19%3199130.001.47+0.39+36.11%18897
72.330.00-1129135.001.76+0.35+24.82%11833
71.840.00-10415140.002.13+0.54+33.96%193,841
53.250.00-1126145.002.63+0.59+28.92%39689
38.89-3.91-9.14%5583150.003.15+0.73+30.17%261,504
35.50-14.20-28.57%1160155.003.80+0.58+18.01%132,212
30.48-3.37-9.96%1962160.004.65+0.88+23.34%292,577
35.150.00-1579165.005.80+1.13+24.20%291,861
23.85-5.35-18.32%3518170.006.97+1.42+25.59%3202,462
19.97-2.27-10.21%15955175.008.60+1.45+20.28%112,585
17.32-1.43-7.63%1131,226180.0010.39+1.67+19.15%864,304
15.00-1.00-6.25%49815185.0012.62+1.62+14.73%962,813
11.65-1.10-8.63%5211,782190.0015.10+2.40+18.90%867,131
9.50-0.65-6.40%431,408195.0018.11+1.71+10.43%431,728
7.80-0.50-6.02%2214,438200.0020.55+2.05+11.08%125,942
5.80-0.53-8.37%3652,849205.0024.60+1.88+8.27%602,357
4.65-0.55-10.58%1413,629210.0028.12+3.47+14.08%171,782
3.65-0.40-9.88%551,466215.0030.050.00-21,227
2.66-0.04-1.48%562,751220.0034.700.00-11,081
2.02-0.40-16.53%482,283225.0025.750.00-1633
1.60-0.29-15.34%241,667230.0046.10+9.45+25.78%41,047
1.20-0.11-8.40%11,579235.0039.400.00-1224
0.90-0.17-15.89%678,530240.0040.400.00-10422
0.700.00-3870245.0057.430.00-3240
0.60-0.05-7.69%6102,452250.0061.330.00-1153
0.590.00-3599255.0049.500.00-1106
0.34-0.06-15.00%3855260.0064.880.00-136
0.550.00-5537265.0062.000.00-691
0.430.00-11,454270.0076.400.00-2119
0.22-0.08-26.67%41,220275.0052.000.00-1107
0.14-0.08-36.36%52,471280.0069.800.00-2095
0.19-0.08-29.63%3790290.0052.400.00-113
0.10-0.10-50.00%4891300.00122.300.00-1109
0.010.00-1227310.00112.350.00-128
0.140.00-220320.00122.150.00-616
0.430.00-1146330.00117.100.00-21
0.070.00-1336340.00152.900.00-117
0.060.00-2255350.00155.150.00--1