Australia markets close in 5 hours 26 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:21PM EDT

In the money
Show:ListStraddle
Calls
20 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.080.00--5
90.100.00--5100.000.120.00--11
-----105.000.030.00-13
-----110.000.030.00--2
-----120.000.04-0.01-20.00%14
-----125.000.020.00-10
72.270.00-27130.000.16+0.12+300.00%1124
-----135.000.090.00-241
56.200.00-99140.000.24+0.10+71.43%10200
-----145.000.190.00-20158
55.450.00-120150.000.44+0.20+83.33%3377
42.800.00-12155.000.74+0.40+117.65%22102
31.42-23.73-43.03%121160.001.01+0.50+98.04%38471
27.90-9.23-24.86%219165.001.55+0.88+131.34%68454
22.45-13.80-38.07%4836170.002.09+1.02+95.33%109588
18.95-13.50-41.60%417175.003.11+1.59+104.61%2981,010
14.65-4.80-24.68%2685180.004.36+2.06+89.57%4681,342
10.68-3.82-26.34%448185.005.98+2.66+80.12%2181,037
10.20-5.05-33.11%4125187.506.85+2.85+71.25%645994
8.25-2.55-23.61%295521190.008.16+3.31+68.25%1,8903,582
7.60-1.65-17.84%72215192.508.60+2.98+53.02%111286
5.85-2.01-25.57%106364195.0010.70+3.81+55.30%1,5432,882
5.00-1.44-22.36%123140197.5011.77+3.50+42.32%601,130
4.28-1.22-22.18%8262,386200.0013.68+4.31+46.00%881,379
3.73-0.67-15.23%72193202.5015.66+4.90+45.54%19233
2.94-0.66-18.33%2122,178205.0016.70+3.83+29.76%43747
2.42-0.48-16.55%1,3011,451207.5020.35+7.53+58.74%15176
1.87-0.49-20.76%9211,544210.0021.85+5.75+35.71%78555
1.55-0.24-13.41%941,398212.5024.10+8.10+50.63%238
1.13-0.30-20.98%2032,215215.0026.90+9.53+54.86%23421
0.77-0.35-31.25%4107217.5015.510.00-311
0.78-0.07-8.24%3333,544220.0029.94+6.74+29.05%3113
0.50-0.22-30.56%3540222.5023.750.00-116
0.48-0.07-12.73%1,5074,633225.0025.650.00-682
0.36-0.05-12.20%66799227.5024.950.00--3
0.32-0.01-3.03%1,4373,361230.0026.850.00-328
0.21-0.17-44.74%142232.5025.150.00--1
0.21+0.01+5.00%66822235.0028.670.00-324
0.17+0.02+13.33%191,653240.0036.800.00-17
0.12+0.02+20.00%102281245.0038.090.00-16
0.11+0.06+120.00%10265250.0038.650.00--1
0.230.00-30159255.00-----
0.100.00-5144260.0067.30+14.85+28.31%13
0.08-0.08-50.00%220265.00-----
0.010.00-5167270.0079.66+21.34+36.59%30
0.04-0.04-50.00%550280.00-----
0.090.00-66285.00-----
0.01-0.07-87.50%131295.00-----
0.060.00-251300.0090.800.00-20
0.040.00-3732305.00-----