Australia markets close in 4 hours 42 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:51PM EDT

In the money
Show:ListStraddle
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.050.00--2
-----110.000.090.00--3
-----125.000.170.00--1
73.000.00-22130.000.550.00--1
49.870.00--1140.001.140.00--3
-----145.000.110.00-10
-----150.000.120.00-111
-----155.000.020.00-1025
48.050.00-14160.000.020.00-124
-----162.500.060.00--1
-----165.000.010.00-224
-----167.500.040.00-117
35.510.00-35170.000.08+0.03+60.00%14163
33.000.00-41172.500.08+0.04+100.00%37
31.230.00-1642175.000.05+0.04+400.00%6103
15.20-8.80-36.67%11177.500.21+0.12+133.33%11018
9.89-7.31-42.50%1546180.000.22+0.15+214.29%213357
8.05-8.99-52.76%33182.500.40+0.32+400.00%568348
6.20-15.28-71.14%4430185.000.75+0.58+341.18%419726
4.25-4.35-50.58%55885187.501.17+0.89+317.86%350571
2.05-4.25-67.46%1,111278190.002.20+1.69+331.37%8721,073
1.18-3.12-72.56%1,260171192.503.31+2.35+244.79%136889
0.76-1.89-71.32%4161,286195.005.12+3.37+192.57%3161,387
0.36-1.14-76.00%3,1162,969197.507.04+3.89+123.49%3271,299
0.20-0.58-74.36%1,4431,756200.0010.34+5.51+114.08%4291,735
0.15-0.22-59.46%258958202.5013.25+5.95+81.51%89490
0.08-0.12-60.00%2231,220205.0014.43+5.48+61.23%170807
0.060.00-226893207.5017.51+6.31+56.34%133345
0.05-0.02-28.57%1431,231210.0020.30+6.22+44.18%202589
0.03-0.03-50.00%241,383212.5021.90+6.90+46.00%107156
0.03-0.01-25.00%1331,248215.0023.60+4.45+23.24%47123
0.01-0.03-75.00%20752217.5011.050.00-420
0.020.00-721,053220.0024.250.00-4214
0.030.00-3201222.5013.150.00-35
0.02+0.01+100.00%6202225.0026.130.00-13
0.010.00-1155227.5019.000.00--2
0.010.00-1240230.0017.350.00--2
0.090.00-2101232.5028.000.00-12
0.080.00-485235.00-----
0.020.00-352240.0038.510.00-11
0.070.00-2348245.00-----
0.040.00-114250.0051.130.00-52
0.030.00-111255.00-----
0.130.00-1010260.00-----
0.620.00--3270.0060.710.00-30
0.040.00-810280.00-----
-----285.0081.000.00--0