The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 21 | 2025-03-21 | 240.49 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 1 | 3 | 2025-04-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 23 | 2025-06-20 | - | - | - | - | - |
| 1.59 | 0.00 | - | 6 | 6 | 2025-07-18 | - | - | - | - | - |
| 2.05 | 0.00 | - | 4 | 41 | 2025-08-15 | - | - | - | - | - |
| 2.59 | +0.18 | +7.47% | 12 | 138 | 2025-09-19 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 35 | 2025-12-19 | - | - | - | - | - |
| 5.77 | 0.00 | - | 10 | 27 | 2026-01-16 | 240.98 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
| 16.60 | 0.00 | - | 2 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.