The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:740.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250221C00740000 | 2024-09-03 2:40PM EDT | 2025-02-21 | 0.28 | 0.01 | 0.62 | 0.00 | - | - | 1 | 30.13% |
| GS250321C00740000 | 2024-09-25 1:07PM EDT | 2025-03-21 | 0.31 | 0.32 | 0.39 | 0.00 | - | 10 | 21 | 25.84% |
| GS250417C00740000 | 2024-09-16 11:18AM EDT | 2025-04-17 | 0.66 | 0.15 | 0.95 | 0.00 | - | 1 | 3 | 27.22% |
| GS250620C00740000 | 2024-10-02 12:20PM EDT | 2025-06-20 | 1.15 | 0.84 | 1.39 | 0.00 | - | 2 | 23 | 25.13% |
| GS250718C00740000 | 2024-10-02 2:46PM EDT | 2025-07-18 | 1.59 | 0.94 | 2.11 | 0.00 | - | 6 | 6 | 25.70% |
| GS250815C00740000 | 2024-10-03 10:39AM EDT | 2025-08-15 | 2.05 | 1.97 | 2.40 | 0.00 | - | 4 | 41 | 25.13% |
| GS250919C00740000 | 2024-10-04 12:36PM EDT | 2025-09-19 | 2.59 | 2.50 | 3.05 | +0.18 | +7.47% | 12 | 138 | 24.99% |
| GS251219C00740000 | 2024-10-03 10:40AM EDT | 2025-12-19 | 4.40 | 4.75 | 5.35 | 0.00 | - | 4 | 35 | 25.17% |
| GS260116C00740000 | 2024-10-01 2:45PM EDT | 2026-01-16 | 5.77 | 5.30 | 6.00 | 0.00 | - | 10 | 27 | 25.09% |
| GS261218C00740000 | 2024-09-26 3:37PM EDT | 2026-12-18 | 14.00 | 13.55 | 15.40 | 0.00 | - | 2 | 2 | 24.89% |
| GS270115C00740000 | 2024-09-27 12:35PM EDT | 2027-01-15 | 16.60 | 14.20 | 16.60 | 0.00 | - | 2 | 2 | 25.06% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250321P00740000 | 2024-09-27 2:00PM EDT | 2025-03-21 | 240.49 | 244.10 | 250.90 | 0.00 | - | 2 | 0 | 39.86% |
| GS260116P00740000 | 2024-08-23 9:57AM EDT | 2026-01-16 | 240.98 | 237.00 | 245.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.