The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 0 | 2024-12-20 | 211.08 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2025-01-17 | 211.04 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 0 | 2025-03-21 | 237.98 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
| 2.86 | 0.00 | - | 8 | 0 | 2025-08-15 | - | - | - | - | - |
| 3.23 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
| 18.23 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.