Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
492.32+6.22 (+1.28%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS241220C007200002024-09-19 11:55AM EDT2024-12-200.120.000.330.00-23035.35%
GS250117C007200002024-10-04 12:38PM EDT2025-01-170.180.090.25+0.05+38.46%23229.30%
GS250221C007200002024-09-04 10:46AM EDT2025-02-210.560.070.690.00--129.09%
GS250321C007200002024-10-03 9:49AM EDT2025-03-210.470.220.540.00-44225.66%
GS250417C007200002024-09-04 10:47AM EDT2025-04-171.240.381.150.00--126.71%
GS250620C007200002024-09-11 10:21AM EDT2025-06-201.101.231.750.00-1130524.92%
GS250718C007200002024-09-26 3:33PM EDT2025-07-182.051.832.250.00--124.81%
GS250815C007200002024-10-02 12:19PM EDT2025-08-152.862.423.000.00-88025.07%
GS250919C007200002024-10-04 12:35PM EDT2025-09-193.233.003.60+0.08+2.54%46224.72%
GS251219C007200002024-09-24 2:34PM EDT2025-12-196.105.456.400.00-17025.18%
GS260116C007200002024-09-17 10:05AM EDT2026-01-166.706.407.100.00-114325.08%
GS261218C007200002024-09-19 12:33PM EDT2026-12-1817.4015.4517.750.00-2625.14%
GS270115C007200002024-09-27 10:07AM EDT2027-01-1518.2316.2019.350.00-1225.47%
Putsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS241220P007200002024-08-30 3:44PM EDT2024-12-20211.08217.55225.100.00-100.00%
GS250117P007200002024-08-30 3:44PM EDT2025-01-17211.04217.55225.050.00-100.00%
GS250321P007200002024-08-08 12:51PM EDT2025-03-21237.98236.50244.350.00--053.81%