The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 2024-12-20 | 205.14 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 222.25 | 0.00 | - | 5 | 0 |
| 0.66 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 24 | 2025-03-21 | 242.19 | 0.00 | - | - | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 0 | 2025-08-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 230.28 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 209.42 | 0.00 | - | - | 0 |
| 20.01 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.