Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS250117C007000002024-06-14 12:00PM EDT2025-01-170.320.230.40-0.15-31.91%303625.37%
GS250321C007000002024-06-04 11:02AM EDT2025-03-211.050.211.180.00-121726.11%
GS250620C007000002024-06-07 3:37PM EDT2025-06-201.810.982.370.00-61425.61%
GS251219C007000002024-06-14 3:49PM EDT2025-12-194.153.954.80-1.80-30.25%79524.27%
GS260116C007000002024-06-14 3:49PM EDT2026-01-164.854.505.20-0.95-16.38%21624.11%
GS261218C007000002024-06-11 9:32AM EDT2026-12-1812.906.1513.050.00-1324.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS250117P007000002024-06-06 10:47AM EDT2025-01-17239.40250.90254.750.00-2029.94%