Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS241018C006800002024-06-10 11:15AM EDT2024-10-180.200.000.270.00-15429.96%
GS241115C006800002024-06-03 9:30AM EDT2024-11-150.390.070.450.00-2228.92%
GS241220C006800002024-06-13 12:30PM EDT2024-12-200.290.220.360.00-302125.34%
GS250117C006800002024-06-14 2:01PM EDT2025-01-170.460.350.550.00-304525.04%
GS250321C006800002024-06-05 12:33PM EDT2025-03-211.420.441.490.00-11125.73%
GS250620C006800002024-05-20 11:47AM EDT2025-06-204.001.512.900.00-3325.32%
GS260116C006800002024-06-10 3:23PM EDT2026-01-167.185.606.450.00-1224.22%
GS261218C006800002024-06-05 10:12AM EDT2026-12-1816.198.2515.450.00-1124.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS250117P006800002024-06-10 9:43AM EDT2025-01-17228.28229.15236.250.00-4032.76%
GS250620P006800002024-05-24 10:28AM EDT2025-06-20216.59229.00238.000.00-2027.86%