Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.35-2.35 (-0.52%)
At close: 04:00PM EDT
441.85 -4.50 (-1.01%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.770.00--22024-10-18-----
0.820.00-122024-11-15-----
0.750.00-30382024-12-20199.950.00-20
1.850.00-132025-01-17198.150.00--0
3.600.00-1172025-03-21188.570.00-5600
-----2025-06-20188.510.00-6900
8.100.00--52025-12-19-----
9.600.00-21392026-01-16-----
25.000.00-20402026-12-18-----