Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS241018C00625000 | 2024-08-14 9:30AM EDT | 2024-10-18 | 0.18 | 0.01 | 0.27 | 0.00 | - | 1 | 1 | 51.12% |
GS241115C00625000 | 2024-08-26 9:49AM EDT | 2024-11-15 | 0.82 | 0.17 | 0.24 | 0.00 | - | - | 1 | 30.81% |