Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
450.18-7.87 (-1.72%)
At close: 04:00PM EDT
450.16 -0.02 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240816C006200002024-05-20 2:17PM EDT2024-08-160.160.000.240.00-2435.35%
GS240920C006200002024-06-18 12:57PM EDT2024-09-200.190.020.35+0.11+137.50%3629.03%
GS241220C006200002024-06-05 10:28AM EDT2024-12-201.570.911.130.00-304624.51%
GS250117C006200002024-05-29 2:49PM EDT2025-01-172.201.441.710.00-23424.60%
GS250321C006200002024-06-12 12:30PM EDT2025-03-212.952.383.150.00-124224.47%
GS250620C006200002024-06-20 2:47PM EDT2025-06-206.203.155.350.00-71124.07%
GS251219C006200002024-06-04 10:22AM EDT2025-12-1913.2010.2512.600.00-4525.28%
GS260116C006200002024-06-12 2:12PM EDT2026-01-1611.7610.5014.250.00-110525.71%
GS261218C006200002024-05-20 10:13AM EDT2026-12-1828.2021.8026.950.00-275726.11%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240920P006200002024-06-05 10:03AM EDT2024-09-20162.54165.25173.800.00-2044.95%
GS250117P006200002024-04-29 9:40AM EDT2025-01-17190.05165.95168.300.00-1000.00%
GS250620P006200002024-05-07 9:38AM EDT2025-06-20174.420.000.000.00--00.00%