Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS241018C00605000 | 2024-09-30 11:33AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.18 | 0.00 | - | 10 | 50 | 46.34% |
GS241115C00605000 | 2024-09-09 10:36AM EDT | 2024-11-15 | 1.10 | 0.43 | 0.52 | 0.00 | - | 5 | 6 | 30.42% |