The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 23 | 190 | 2024-10-18 | - | - | - | - | - |
| 0.91 | +0.11 | +13.75% | 8 | 100 | 2024-11-15 | - | - | - | - | - |
| 2.17 | +0.42 | +24.00% | 1 | 156 | 2024-12-20 | 127.93 | 0.00 | - | 1 | 1 |
| 4.45 | +1.25 | +39.06% | 344 | 686 | 2025-01-17 | 94.90 | 0.00 | - | 1 | 0 |
| 9.11 | +2.51 | +38.03% | 5 | 123 | 2025-03-21 | 114.04 | 0.00 | - | 3 | 2 |
| 5.05 | 0.00 | - | 1 | 24 | 2025-04-17 | - | - | - | - | - |
| 15.00 | +2.38 | +18.86% | 26 | 294 | 2025-06-20 | 114.95 | 0.00 | - | 2 | 1 |
| 15.72 | 0.00 | - | 2 | 4 | 2025-07-18 | - | - | - | - | - |
| 21.55 | +4.85 | +29.04% | 3 | 16 | 2025-08-15 | - | - | - | - | - |
| 23.70 | +11.50 | +94.26% | 65 | 3 | 2025-09-19 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 238 | 2025-12-19 | 103.37 | 0.00 | - | 1 | 1 |
| 23.79 | 0.00 | - | 20 | 355 | 2026-01-16 | 138.10 | 0.00 | - | 2 | 1 |
| 47.00 | 0.00 | - | 2 | 59 | 2026-12-18 | 121.77 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.