The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 1 | 2024-10-04 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 13 | 702 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 51 | 2024-10-25 | - | - | - | - | - |
| 1.17 | +0.18 | +18.18% | 5 | 3,146 | 2024-11-15 | 100.00 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 2 | 209 | 2024-12-20 | 75.65 | 0.00 | - | 44 | 0 |
| 4.55 | +0.75 | +19.74% | 1 | 671 | 2025-01-17 | 96.10 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 8.15 | -0.15 | -1.81% | 2 | 50 | 2025-03-21 | 93.90 | 0.00 | - | 1 | 1 |
| 7.55 | 0.00 | - | 2 | 6 | 2025-04-17 | - | - | - | - | - |
| 14.15 | 0.00 | - | 2 | 45 | 2025-06-20 | 83.00 | 0.00 | - | 4 | 4 |
| 18.15 | 0.00 | - | 3 | 3 | 2025-07-18 | 92.00 | 0.00 | - | - | 0 |
| 18.60 | 0.00 | - | 10 | 27 | 2025-08-15 | - | - | - | - | - |
| 25.00 | 0.00 | - | 8 | 44 | 2025-09-19 | - | - | - | - | - |
| 26.60 | 0.00 | - | 2 | 29 | 2025-12-19 | 101.97 | 0.00 | - | 2 | 3 |
| 28.55 | -0.35 | -1.21% | 1 | 64 | 2026-01-16 | - | - | - | - | - |
| 48.90 | 0.00 | - | 1 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.