Australia markets open in 9 hours 26 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
442.15-6.55 (-1.46%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C005800002024-05-17 3:31PM EDT2024-06-210.030.001.370.00-6749288.67%
GS240816C005800002024-05-23 9:31AM EDT2024-08-160.300.010.820.00-1034.00%
GS240920C005800002024-06-12 11:39AM EDT2024-09-200.340.220.330.00-116723.83%
GS241018C005800002024-05-29 12:06PM EDT2024-10-181.350.660.800.00-1424.12%
GS241115C005800002024-06-11 3:59PM EDT2024-11-151.491.341.520.00-31424.56%
GS241220C005800002024-05-16 10:43AM EDT2024-12-204.802.002.210.00-7923.97%
GS250117C005800002024-06-11 2:53PM EDT2025-01-173.182.903.100.00-266524.16%
GS250321C005800002024-04-12 9:51AM EDT2025-03-212.557.1010.900.00-1730.41%
GS251219C005800002024-05-22 3:37PM EDT2025-12-1921.8014.8517.000.00-91025.51%
GS260116C005800002024-06-06 9:57AM EDT2026-01-1623.2516.1017.800.00-5625.34%
GS261218C005800002024-05-17 1:16PM EDT2026-12-1839.4524.1532.850.00-31226.45%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P005800002023-03-13 10:19AM EDT2024-06-21260.20247.30254.250.00-40561.98%
GS250117P005800002023-07-19 3:25PM EDT2025-01-17237.02252.65260.700.00--0118.31%
GS251219P005800002024-05-14 2:54PM EDT2025-12-19126.13132.05139.000.00--112.52%