The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00575000 | 2024-10-02 12:32PM EDT | 2024-10-18 | 0.10 | 0.04 | 0.30 | 0.00 | - | 1 | 50 | 38.87% |
| GS241025C00575000 | 2024-09-19 3:19PM EDT | 2024-10-25 | 0.80 | 0.16 | 0.24 | 0.00 | - | - | 68 | 30.32% |
| GS241115C00575000 | 2024-10-03 10:45AM EDT | 2024-11-15 | 1.10 | 1.41 | 1.56 | 0.00 | - | 1 | 56 | 29.75% |
| GS241220C00575000 | 2024-09-27 11:03AM EDT | 2024-12-20 | 3.80 | 2.82 | 3.00 | 0.00 | - | 1 | 3 | 25.69% |
| GS250221C00575000 | 2024-09-19 3:40PM EDT | 2025-02-21 | 10.00 | 7.35 | 7.85 | 0.00 | - | 1 | 76 | 25.71% |
| GS250417C00575000 | 2024-09-26 3:52PM EDT | 2025-04-17 | 12.05 | 11.35 | 12.10 | 0.00 | - | 67 | 95 | 25.75% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.