Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
484.93-1.28 (-0.26%)
At close: 04:00PM EDT
487.57 +2.64 (+0.54%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240726C005700002024-07-19 3:55PM EDT2024-07-260.010.000.000.00-2025.00%
GS240816C005700002024-07-17 11:52AM EDT2024-08-160.560.000.000.00-6012.50%
GS240920C005700002024-07-19 1:13PM EDT2024-09-200.750.000.000.00-2006.25%
GS241018C005700002024-07-19 11:44AM EDT2024-10-182.290.000.000.00-206.25%
GS241220C005700002024-07-18 2:29PM EDT2024-12-206.830.000.000.00-406.25%
GS250117C005700002024-07-19 9:31AM EDT2025-01-179.500.000.000.00-206.25%
GS250321C005700002024-07-16 2:07PM EDT2025-03-2118.200.000.000.00-1203.13%
GS250620C005700002024-07-19 11:04AM EDT2025-06-2019.650.000.000.00-103.13%
GS251219C005700002024-07-18 3:57PM EDT2025-12-1931.530.000.000.00-103.13%
GS260116C005700002024-07-18 11:12AM EDT2026-01-1637.520.000.000.00-203.13%
GS261218C005700002024-05-31 10:52AM EDT2026-12-1836.0029.0039.000.00-1122.76%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS251219P005700002024-07-16 10:42AM EDT2025-12-1985.900.000.000.00-200.00%
GS260116P005700002024-06-21 1:30PM EDT2026-01-16120.5598.70104.250.00-2019.89%
GS261218P005700002024-07-15 9:51AM EDT2026-12-18110.550.000.000.00-100.00%