Australia markets open in 3 hours 56 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
501.99-1.03 (-0.20%)
At close: 04:00PM EDT
501.87 -0.12 (-0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%171752024-07-1941.02-30.16-42.37%11
0.17-0.03-15.00%--2024-07-2647.340.00---
0.35-0.20-36.36%51162024-08-02-----
1.30+1.15+766.67%1222024-08-0945.000.00---
1.06-0.28-20.90%66972024-08-1645.840.00-42
1.96+0.07+3.70%2-2024-08-23-----
2.67+0.41+18.14%132024-08-30-----
4.000.00-5251052024-09-20-----
7.80-0.05-0.64%231,1032024-10-1850.700.00---
13.60+1.87+15.94%21312024-11-15-----
16.50+0.90+5.77%72692024-12-20-----
17.95-0.82-4.37%392052025-01-1758.000.00-5052
25.50+0.60+2.41%1033982025-03-2180.000.00-107
64.00-1.55-2.36%11462026-12-18106.700.00-44