Australia markets close in 2 hours 3 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
457.43+7.25 (+1.61%)
At close: 04:00PM EDT
457.10 -0.33 (-0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1772024-06-2184.40-9.36-9.98%120
0.03-0.12-80.00%622024-07-05-----
0.110.00-112422024-07-19-----
0.350.00-132024-08-16-----
1.73+0.36+26.28%102112024-09-20-----
2.620.00-3162024-10-1875.200.00--0
5.10+1.60+45.71%2312024-11-15-----
5.250.00-21292024-12-20-----
8.95+1.83+25.70%31502025-01-17-----
11.900.00-582025-03-21-----
17.40+1.70+10.83%32242025-06-20-----
27.250.00-2982025-12-19-----
29.820.00-12452026-01-16-----
41.000.00-142026-12-18106.45-2.16-1.99%33