Australia markets open in 4 hours 59 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
501.56-1.46 (-0.29%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.04-50.00%2364892024-07-1948.510.00-50
0.75-0.23-23.47%391552024-07-26-----
1.70-0.30-15.00%28742024-08-02-----
4.00+0.70+21.21%532024-08-09-----
3.65-0.55-13.10%1071142024-08-1628.900.00---
4.630.00-562024-08-23-----
5.750.00-132024-08-30-----
8.35+0.05+0.60%21552024-09-20-----
15.93+1.75+12.34%71932024-10-1836.230.00-2121
18.07+0.07+0.39%5622024-11-1540.200.00-44
20.90-0.95-4.35%6982024-12-2056.300.00-22
28.00+2.96+11.82%13092025-01-1767.800.00-23
33.21+2.44+7.93%8522025-03-2147.30-7.90-14.31%200100
72.380.00-2262026-12-1896.250.00-11